Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 0.1450 8 +0.01(+7.41%)
May 18, 2022 0.1450 0.1450 0.1300 0.1350 195,200 -0.01(-6.90%)
May 17, 2022 0.1450 0.1450 0.1450 0.1450 31,000 -0.01(-3.33%)
May 16, 2022 0.1400 0.1500 0.1400 0.1500 159,500 +0.01(+3.45%)
May 13, 2022 0.1500 0.1500 0.1400 0.1450 133,000 -0.01(-3.33%)
May 12, 2022 0.1500 0.1550 0.1500 0.1500 350,000 -0.01(-3.23%)
May 11, 2022 0.1550 0.1550 0.1550 0.1550 6,500 +0.01(+3.33%)
May 10, 2022 0.1500 0.1600 0.1500 0.1500 94,880 -0.01(-3.23%)
May 09, 2022 0.1600 0.1650 0.1550 0.1550 280,400 -0.01(-6.06%)
May 05, 2022 0.1650 0 -0.01(-2.94%)
May 03, 2022 0.1700 0 +0.01(+3.03%)
May 02, 2022 0.1600 0.1650 0.1500 0.1650 203,001 +0.00(+0.00%)
Apr 29, 2022 0.1600 0.1650 0.1600 0.1650 40,000 +0.01(+3.13%)
Apr 28, 2022 0.1600 0.1700 0.1550 0.1600 225,650 +0.00(+0.00%)
Apr 27, 2022 0.1700 0.1750 0.1600 0.1600 149,945 -0.01(-8.57%)
Apr 26, 2022 0.1750 0.1750 0.1750 0.1750 8,500 +0.00(+2.94%)
Apr 25, 2022 0.1750 0.1800 0.1700 0.1700 49,990 -0.01(-5.56%)
Apr 22, 2022 0.1750 0.1800 0.1750 0.1800 29,000 +0.01(+2.86%)
Apr 21, 2022 0.1750 0.1750 0.1700 0.1750 15,250 +0.00(+0.00%)
Apr 20, 2022 0.1800 0.1800 0.1750 0.1750 10,003 -0.01(-5.41%)
Apr 19, 2022 0.1800 0.1850 0.1750 0.1850 87,500 +0.01(+2.78%)
Apr 18, 2022 0.1850 0.1850 0.1750 0.1800 79,043 +0.00(+0.00%)
Apr 14, 2022 0.1800 0 +0.00(+0.00%)
Apr 13, 2022 0.1850 0.1850 0.1800 0.1800 65,501 +0.00(+0.00%)
Apr 12, 2022 0.1800 0.1900 0.1800 0.1800 189,650 +0.00(+0.00%)
Apr 11, 2022 0.1900 0.1900 0.1750 0.1800 159,192 -0.01(-5.26%)
Apr 08, 2022 0.1800 0.2000 0.1800 0.1900 147,500 +0.01(+5.56%)
Apr 07, 2022 0.1750 0.1800 0.1650 0.1800 40,000 +0.00(+0.00%)
Apr 06, 2022 0.1750 0.1800 0.1750 0.1800 12,673 +0.01(+5.88%)
Apr 05, 2022 0.1700 0.1750 0.1650 0.1700 40,500 +0.00(+0.00%)
Apr 04, 2022 0.1850 0.1850 0.1650 0.1700 1,168,100 -0.02(-10.53%)
Apr 01, 2022 0.1850 0.1900 0.1850 0.1900 43,405 +0.00(+0.00%)
Mar 31, 2022 0.1900 0.1900 0.1900 0.1900 40,499 +0.00(+0.00%)
Mar 30, 2022 0.1850 0.1900 0.1850 0.1900 9,560 +0.00(+0.00%)
Mar 29, 2022 0.1850 0.1900 0.1850 0.1900 54,500 +0.00(+0.00%)
Mar 28, 2022 0.1900 0.1900 0.1900 0.1900 37,500 -0.01(-2.56%)
Mar 25, 2022 0.1900 0.2000 0.1900 0.1950 48,243 -0.01(-2.50%)
Mar 24, 2022 0.2100 0.2100 0.1950 0.2000 82,585 -0.01(-4.76%)
Mar 23, 2022 0.1950 0.2100 0.1950 0.2100 901,450 +0.01(+5.00%)
Mar 22, 2022 0.1950 0.2000 0.1950 0.2000 84,574 +0.01(+2.56%)
Mar 21, 2022 0.1950 0.1950 0.1950 0.1950 30,500 +0.01(+2.63%)
Mar 18, 2022 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Mar 17, 2022 0.1950 0.2000 0.1850 0.1900 87,000 -0.01(-5.00%)
Mar 16, 2022 0.1950 0.2000 0.1950 0.2000 80,350 +0.00(+0.00%)
Mar 15, 2022 0.1700 0.2000 0.1700 0.2000 191,623 +0.02(+11.11%)
Mar 14, 2022 0.1900 0.1900 0.1800 0.1800 77,500 -0.02(-7.69%)
Mar 11, 2022 0.1900 0.1950 0.1900 0.1950 50,000 +0.00(+0.00%)
Mar 10, 2022 0.1950 0.1950 0.1950 0.1950 7,400 +0.00(+0.00%)
Mar 09, 2022 0.2200 0.2200 0.1950 0.1950 47,900 -0.01(-2.50%)
Mar 08, 2022 0.2050 0.2100 0.2000 0.2000 165,200 -0.00(-2.44%)
Mar 07, 2022 0.2100 0.2200 0.2050 0.2050 132,500 +0.00(+0.00%)
Mar 04, 2022 0.1850 0.2050 0.1850 0.2050 456,070 +0.02(+13.89%)
Mar 03, 2022 0.1700 0.1850 0.1700 0.1800 105,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.