Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.1250
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
0.1250
0.1250
0.1250
0.1250
28,800
-0.01(-3.85%)
Sep 18, 2024
0.1200
0.1300
0.1200
0.1300
166,491
+0.01(+8.33%)
Sep 17, 2024
0.1250
0.1250
0.1200
0.1200
251,423
-0.01(-6.25%)
Sep 16, 2024
0.1250
0.1280
0.1250
0.1280
53,890
+0.01(+6.67%)
Sep 13, 2024
0.1200
0.1250
0.1200
0.1200
132,500
-0.01(-4.00%)
Sep 12, 2024
0.1200
0.1250
0.1200
0.1250
262,500
+0.01(+4.17%)
Sep 11, 2024
0.1200
0.1200
0.1200
0.1200
140,500
-0.01(-4.00%)
Sep 10, 2024
0.1300
0.1300
0.1200
0.1250
182,000
+0.00(+0.00%)
Sep 09, 2024
0.1300
0.1300
0.1250
0.1250
241,500
-0.01(-3.85%)
Sep 06, 2024
0.1250
0.1330
0.1250
0.1300
368,000
+0.00(+0.00%)
Sep 05, 2024
0.1200
0.1300
0.1150
0.1300
551,000
+0.01(+8.33%)
Sep 04, 2024
0.1150
0.1200
0.1150
0.1200
380,500
+0.00(+0.00%)
Sep 03, 2024
0.1150
0.1200
0.1100
0.1200
365,000
+0.00(+4.35%)
Aug 30, 2024
0.1150
0
-0.00(-4.17%)
Aug 29, 2024
0.1200
0.1200
0.1200
0.1200
82,500
+0.00(+0.00%)
Aug 28, 2024
0.1200
0.1200
0.1200
0.1200
245,000
+0.00(+0.00%)
Aug 27, 2024
0.1200
0.1230
0.1180
0.1200
68,000
-0.01(-6.25%)
Aug 26, 2024
0.1300
0.1300
0.1200
0.1280
155,100
-0.01(-5.19%)
Aug 23, 2024
0.1200
0.1350
0.1200
0.1350
1,143,137
+0.02(+17.39%)
Aug 22, 2024
0.1150
0.1150
0.1100
0.1150
285,000
+0.00(+0.00%)
Aug 21, 2024
0.0950
0.1150
0.0950
0.1150
1,152,100
+0.03(+27.78%)
Aug 20, 2024
0.0900
0.0900
0.0850
0.0900
363,687
+0.00(+5.88%)
Aug 19, 2024
0.0750
0.0950
0.0750
0.0850
1,214,251
+0.01(+13.33%)
Aug 16, 2024
0.0750
0.0750
0.0700
0.0750
296,995
-0.01(-6.25%)
Aug 15, 2024
0.0750
0.0800
0.0750
0.0800
94,100
+0.01(+6.67%)
Aug 14, 2024
0.0700
0.0750
0.0700
0.0750
277,000
+0.00(+0.00%)
Aug 13, 2024
0.0700
0.0750
0.0650
0.0750
468,000
+0.00(+0.00%)
Aug 12, 2024
0.0750
0.0750
0.0750
0.0750
75,000
+0.00(+0.00%)
Aug 07, 2024
0.0750
0
-0.01(-6.25%)
Aug 06, 2024
0.0800
0.0800
0.0800
0.0800
14,600
+0.00(+0.00%)
Aug 02, 2024
0.0800
0
+0.00(+0.00%)
Aug 01, 2024
0.0750
0.0800
0.0750
0.0800
254,100
+0.01(+6.67%)
Jul 31, 2024
0.0800
0.0800
0.0750
0.0750
48,138
-0.01(-6.25%)
Jul 30, 2024
0.0800
0.0800
0.0800
0.0800
254,000
+0.00(+0.00%)
Jul 29, 2024
0.0800
0.0800
0.0800
0.0800
37,000
+0.00(+0.00%)
Jul 26, 2024
0.0800
0.0800
0.0800
0.0800
44,000
+0.00(+0.00%)
Jul 25, 2024
0.0800
0.0800
0.0800
0.0800
44,400
+0.00(+0.00%)
Jul 24, 2024
0.0800
0.0800
0.0800
0.0800
16,000
+0.00(+0.00%)
Jul 23, 2024
0.0800
0.0800
0.0800
0.0800
635,618
+0.01(+6.67%)
Jul 22, 2024
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Jul 18, 2024
0.0750
0
+0.00(+0.00%)
Jul 17, 2024
0.0750
0.0750
0.0750
0.0750
50,000
+0.00(+0.00%)
Jul 12, 2024
0.0750
0
+0.00(+0.00%)
Jul 11, 2024
0.0800
0.0800
0.0750
0.0750
29,851
-0.01(-6.25%)
Jul 09, 2024
0.0800
0
+0.01(+6.67%)
Jul 05, 2024
0.0750
820
-0.01(-6.25%)
Jul 04, 2024
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Jul 03, 2024
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.