Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.06	71.74	69.16	69.52	92,209	-2.10(-2.93%)
Jan 28, 2021	71.13	75.04	68.30	71.62	118,680	+3.71(+5.46%)
Jan 27, 2021	69.58	71.03	67.00	67.91	102,761	-2.33(-3.32%)
Jan 26, 2021	70.43	70.43	69.58	70.24	126,989	+0.40(+0.57%)
Jan 25, 2021	67.70	69.93	67.70	69.85	125,503	+2.02(+2.98%)
Jan 22, 2021	67.69	68.46	67.37	67.82	101,465	-0.16(-0.24%)
Jan 21, 2021	68.31	69.38	67.80	67.99	76,046	+0.00(+0.00%)
Jan 20, 2021	68.51	68.63	67.25	67.99	149,623	-0.36(-0.53%)
Jan 19, 2021	69.47	69.77	68.30	68.35	81,331	-0.48(-0.70%)
Jan 15, 2021	69.12	69.74	68.84	68.84	36,097	-0.51(-0.74%)
Jan 14, 2021	68.79	69.53	68.70	69.35	39,376	+0.58(+0.84%)
Jan 13, 2021	69.03	69.78	68.69	68.77	28,433	-0.22(-0.31%)
Jan 12, 2021	69.86	70.19	68.80	68.98	32,636	-0.77(-1.10%)
Jan 11, 2021	70.52	70.89	69.42	69.75	41,705	-1.41(-1.98%)
Jan 08, 2021	72.01	72.72	69.99	71.16	41,997	-0.86(-1.19%)
Jan 07, 2021	71.53	72.48	68.30	72.02	41,611	+0.63(+0.88%)
Jan 06, 2021	70.05	72.36	70.05	71.39	75,278	+1.56(+2.24%)
Jan 05, 2021	69.09	70.15	68.73	69.82	48,997	+0.48(+0.70%)
Jan 04, 2021	68.55	69.55	68.35	69.34	74,492	+1.18(+1.72%)
Dec 31, 2020		68.16	68.16	68.16	26,536	-0.03(-0.05%)
Dec 30, 2020	68.70	68.70	67.88	68.20	26,536	-0.29(-0.42%)
Dec 29, 2020	68.79	68.79	67.77	68.48	48,298	-0.37(-0.54%)
Dec 28, 2020	68.46	69.09	67.74	68.85	44,817	+0.89(+1.31%)
Dec 24, 2020	66.76	68.24	66.47	67.96	42,229	+1.70(+2.57%)
Dec 23, 2020	65.35	66.42	64.70	66.26	71,236	+1.11(+1.71%)
Dec 22, 2020	65.29	66.20	64.80	65.14	57,248	-0.29(-0.45%)
Dec 21, 2020	66.71	66.90	64.84	65.44	58,190	-1.77(-2.64%)
Dec 18, 2020	67.89	68.23	66.72	67.21	441,150	-0.49(-0.73%)
Dec 17, 2020	68.15	68.76	67.46	67.70	65,434	-0.14(-0.20%)
Dec 16, 2020	67.69	68.65	66.99	67.84	79,966	+0.31(+0.46%)
Dec 15, 2020	66.95	67.74	66.71	67.53	71,778	+1.04(+1.56%)
Dec 14, 2020	66.99	67.89	66.29	66.49	79,737	-0.03(-0.04%)
Dec 11, 2020	65.64	66.62	65.64	66.52	36,097	+0.73(+1.10%)
Dec 10, 2020	65.94	66.37	65.22	65.79	67,300	-0.61(-0.92%)
Dec 09, 2020	66.16	66.54	65.59	66.41	37,408	+0.32(+0.48%)
Dec 08, 2020	65.83	66.67	65.05	66.09	51,763	+0.28(+0.42%)
Dec 07, 2020	65.64	66.27	63.58	65.81	57,233	-0.10(-0.14%)
Dec 04, 2020	64.21	66.05	64.21	65.91	50,559	+1.39(+2.16%)
Dec 03, 2020	63.79	64.79	63.61	64.51	44,629	+0.91(+1.43%)
Dec 02, 2020	64.13	64.36	63.38	63.61	46,115	-0.92(-1.42%)
Dec 01, 2020	64.66	64.66	63.64	64.52	68,939	+0.38(+0.59%)
Nov 30, 2020	64.26	64.90	63.28	64.14	80,410	-0.57(-0.88%)
Nov 27, 2020	64.57	64.92	63.34	64.71	26,031	+0.21(+0.32%)
Nov 25, 2020	65.97	65.97	64.51	64.51	62,128	-1.37(-2.07%)
Nov 24, 2020	65.69	66.66	65.07	65.87	66,256	+0.86(+1.33%)
Nov 23, 2020	65.29	65.56	64.50	65.01	66,184	-0.38(-0.58%)
Nov 20, 2020	64.89	65.68	64.60	65.39	97,994	-0.06(-0.09%)
Nov 19, 2020	65.59	65.60	64.57	65.45	52,781	-0.46(-0.70%)
Nov 18, 2020	66.35	67.05	65.27	65.91	57,573	+0.03(+0.04%)
Nov 17, 2020	66.99	67.18	65.35	65.88	82,577	-1.15(-1.71%)
Nov 16, 2020	67.19	67.19	66.29	67.03	57,717	+0.83(+1.25%)
Nov 13, 2020	65.80	66.67	64.86	66.20	40,030	+0.52(+0.79%)
Nov 12, 2020	66.25	66.39	64.40	65.68	42,846	-0.65(-0.98%)
Nov 11, 2020	65.73	66.57	65.09	66.33	50,817	+0.54(+0.81%)
Nov 10, 2020	64.85	66.88	64.70	65.79	85,940	+1.09(+1.68%)
Nov 09, 2020	66.52	67.57	64.70	64.70	68,657	+0.61(+0.96%)
Nov 06, 2020	64.70	65.60	63.82	64.09	52,179	-0.35(-0.54%)
Nov 05, 2020	64.64	65.62	64.08	64.44	39,956	+0.05(+0.08%)
Nov 04, 2020	64.82	65.36	63.74	64.38	34,099	-0.47(-0.72%)
Nov 03, 2020	63.63	65.07	63.63	64.85	55,293	+1.68(+2.65%)
Nov 02, 2020	63.53	64.02	62.66	63.17	54,468	+0.29(+0.45%)
Oct 30, 2020	63.40	63.84	62.56	62.89	39,105	-0.64(-1.01%)
Oct 29, 2020	62.34	63.96	61.37	63.53	76,114	+0.96(+1.53%)
Oct 28, 2020	63.98	64.80	62.43	62.57	58,739	-1.90(-2.95%)
Oct 27, 2020	67.33	67.38	64.40	64.47	48,799	-0.53(-0.81%)
Oct 26, 2020	65.59	66.35	64.69	65.00	56,985	-1.00(-1.52%)
Oct 23, 2020	66.32	66.49	65.73	66.00	39,799	+0.10(+0.14%)
Oct 22, 2020	66.03	66.50	65.44	65.91	49,971	+0.21(+0.32%)
Oct 21, 2020	65.12	65.83	65.09	65.70	51,138	+0.48(+0.73%)
Oct 20, 2020	65.71	65.71	64.82	65.22	34,782	-0.40(-0.61%)
Oct 19, 2020	66.46	66.75	65.47	65.62	70,393	-0.50(-0.76%)
Oct 16, 2020	65.77	66.55	65.51	66.12	49,286	+0.15(+0.22%)
Oct 15, 2020	65.26	66.51	64.71	65.97	45,816	+0.62(+0.95%)
Oct 14, 2020	66.08	66.19	65.32	65.35	36,833	-0.91(-1.37%)
Oct 13, 2020	66.42	66.71	65.69	66.26	60,516	-0.50(-0.75%)
Oct 12, 2020	66.56	67.25	66.52	66.76	37,669	+0.30(+0.46%)
Oct 09, 2020	66.34	66.93	65.89	66.46	41,997	+0.21(+0.31%)
Oct 08, 2020	66.16	67.14	65.78	66.25	58,751	+0.45(+0.68%)
Oct 07, 2020	66.59	66.59	65.54	65.80	49,712	-0.47(-0.70%)
Oct 06, 2020	66.54	67.23	65.91	66.27	64,375	+0.16(+0.25%)
Oct 05, 2020	65.67	66.40	65.61	66.10	36,663	+0.60(+0.91%)
Oct 02, 2020	64.76	66.06	63.77	65.51	59,699	+0.21(+0.32%)
Oct 01, 2020	65.13	66.10	64.83	65.30	54,555	+0.15(+0.23%)
Sep 30, 2020	65.33	65.88	64.74	65.15	52,550	+0.24(+0.37%)
Sep 29, 2020	64.87	65.16	64.44	64.91	32,399	+0.22(+0.35%)
Sep 28, 2020	64.36	65.14	64.36	64.69	71,203	+0.67(+1.05%)
Sep 25, 2020	63.32	64.82	63.32	64.01	40,146	+0.22(+0.35%)
Sep 24, 2020	62.02	64.54	61.80	63.79	66,467	+1.94(+3.13%)
Sep 23, 2020	64.12	65.16	61.85	61.85	101,419	-2.25(-3.51%)
Sep 22, 2020	64.72	64.83	63.67	64.10	73,997	-0.29(-0.44%)
Sep 21, 2020	64.82	65.26	62.88	64.38	94,920	-0.99(-1.51%)
Sep 18, 2020	65.85	66.11	65.07	65.37	266,564	+0.19(+0.29%)
Sep 17, 2020	64.92	65.35	64.34	65.18	79,699	-0.18(-0.28%)
Sep 16, 2020	65.93	66.34	65.23	65.36	93,627	-0.73(-1.10%)
Sep 15, 2020	66.26	66.65	65.87	66.09	61,065	+0.11(+0.17%)
Sep 14, 2020	66.50	68.04	65.78	65.97	62,482	-0.30(-0.46%)
Sep 11, 2020	66.72	66.73	65.62	66.28	46,162	-0.21(-0.31%)
Sep 10, 2020	66.33	66.91	66.03	66.48	73,574	-0.09(-0.13%)
Sep 09, 2020	68.02	68.60	65.70	66.57	125,310	-1.26(-1.86%)
Sep 08, 2020	69.71	69.71	67.56	67.83	72,605	-1.92(-2.75%)
Sep 04, 2020	70.53	70.97	68.66	69.75	97,994	+1.18(+1.71%)
Sep 03, 2020	69.67	69.75	67.93	68.58	71,347	-0.97(-1.39%)
Sep 02, 2020	68.06	69.60	68.05	69.54	66,292	+1.35(+1.98%)
Sep 01, 2020	68.84	68.93	67.14	68.20	113,164	-0.64(-0.93%)
Aug 31, 2020	70.10	70.10	68.75	68.84	71,672	-1.31(-1.87%)
Aug 28, 2020	69.82	70.40	68.80	70.15	101,349	+0.40(+0.57%)
Aug 27, 2020	69.99	70.43	69.32	69.75	60,236	+0.10(+0.15%)
Aug 26, 2020	71.01	72.01	69.54	69.65	53,764	-1.81(-2.53%)
Aug 25, 2020	72.12	72.44	71.20	71.45	47,816	-0.75(-1.04%)
Aug 24, 2020	72.34	72.60	70.41	72.21	71,771	+0.16(+0.22%)
Aug 21, 2020	71.79	73.61	71.54	72.05	127,034	+1.46(+2.07%)
Aug 20, 2020	76.28	77.12	70.02	70.59	116,095	-7.32(-9.40%)
Aug 19, 2020	78.29	78.96	77.88	77.91	48,969	-0.16(-0.21%)
Aug 18, 2020	77.33	78.19	76.40	78.08	43,555	+0.67(+0.86%)
Aug 17, 2020	77.07	78.36	77.07	77.41	33,115	+0.23(+0.30%)
Aug 14, 2020	77.44	78.12	76.99	77.18	48,708	-0.62(-0.80%)
Aug 13, 2020	78.33	78.80	77.80	77.80	31,693	-0.68(-0.87%)
Aug 12, 2020	77.96	78.83	77.84	78.48	64,970	+1.16(+1.50%)
Aug 11, 2020	78.97	78.97	76.99	77.32	60,045	-1.24(-1.58%)
Aug 10, 2020	76.90	79.20	76.74	78.57	95,951	+1.43(+1.86%)
Aug 07, 2020	75.38	77.33	75.38	77.13	58,889	+1.75(+2.33%)
Aug 06, 2020	76.53	76.86	74.79	75.38	100,823	-1.33(-1.74%)
Aug 05, 2020	76.78	77.65	76.15	76.71	102,934	+0.41(+0.54%)
Aug 04, 2020	75.03	76.60	74.42	76.30	77,579	+1.20(+1.60%)
Aug 03, 2020	74.33	75.12	74.12	75.10	64,505	+0.98(+1.32%)
Jul 31, 2020	73.95	74.61	72.64	74.12	84,101	+0.20(+0.27%)
Jul 30, 2020	74.05	74.23	72.98	73.92	48,862	-0.71(-0.96%)
Jul 29, 2020	74.56	75.79	73.80	74.63	67,191	+0.29(+0.38%)
Jul 28, 2020	73.84	75.31	73.55	74.35	63,245	+0.48(+0.65%)
Jul 27, 2020	72.44	74.02	72.21	73.87	111,990	+1.54(+2.13%)
Jul 24, 2020	73.65	73.65	71.88	72.33	65,306	-1.30(-1.77%)
Jul 23, 2020	73.67	74.12	73.42	73.63	51,474	+0.14(+0.19%)
Jul 22, 2020	75.14	75.26	72.67	73.49	41,747	-2.02(-2.67%)
Jul 21, 2020	73.61	76.58	73.61	75.51	76,669	+2.42(+3.31%)
Jul 20, 2020	74.24	74.24	72.48	73.09	42,193	-1.16(-1.56%)
Jul 17, 2020	74.80	75.07	74.16	74.25	47,344	-0.51(-0.69%)
Jul 16, 2020	75.52	76.37	74.63	74.76	73,732	-0.82(-1.08%)
Jul 15, 2020	76.20	77.77	75.57	75.57	58,546	-0.06(-0.08%)
Jul 14, 2020	73.98	76.39	73.98	75.63	75,795	+1.81(+2.45%)
Jul 13, 2020	73.83	74.15	72.89	73.83	56,653	+0.77(+1.06%)
Jul 10, 2020	68.56	73.67	68.56	73.05	92,666	+4.14(+6.01%)
Jul 09, 2020	70.01	70.01	68.19	68.91	62,415	-1.08(-1.54%)
Jul 08, 2020	70.85	70.85	69.37	69.98	44,526	-0.46(-0.66%)
Jul 07, 2020	70.29	71.41	69.81	70.45	58,126	-0.11(-0.15%)
Jul 06, 2020	71.75	72.07	70.43	70.56	59,929	-0.42(-0.59%)
Jul 02, 2020	71.45	72.11	70.64	70.98	37,233	+0.13(+0.19%)
Jul 01, 2020	71.88	72.01	70.56	70.84	52,555	-0.89(-1.24%)
Jun 30, 2020	69.74	71.88	69.74	71.73	172,296	+1.60(+2.28%)
Jun 29, 2020	69.25	70.30	68.99	70.14	72,754	+1.29(+1.87%)
Jun 26, 2020	69.31	69.98	68.50	68.85	188,782	-0.61(-0.87%)
Jun 25, 2020	68.98	69.61	68.37	69.45	102,290	+0.45(+0.65%)
Jun 24, 2020	69.07	69.88	68.63	69.01	80,016	-0.37(-0.53%)
Jun 23, 2020	70.10	70.10	68.77	69.38	72,395	-0.31(-0.45%)
Jun 22, 2020	69.01	69.98	68.66	69.69	64,677	+0.51(+0.74%)
Jun 19, 2020	70.42	70.42	69.18	69.18	112,055	-0.76(-1.08%)
Jun 18, 2020	70.17	70.68	69.40	69.93	48,149	-0.59(-0.83%)
Jun 17, 2020	71.14	71.19	69.82	70.52	76,358	-0.24(-0.34%)
Jun 16, 2020	72.28	72.28	70.61	70.77	98,393	-0.41(-0.58%)
Jun 15, 2020	68.67	71.77	68.27	71.18	79,049	+1.96(+2.83%)
Jun 12, 2020	70.67	70.72	68.75	69.22	105,632	-0.17(-0.24%)
Jun 11, 2020	70.28	70.73	69.20	69.39	62,399	-1.56(-2.19%)
Jun 10, 2020	71.35	72.94	70.32	70.94	74,771	-1.19(-1.65%)
Jun 09, 2020	73.62	74.00	71.89	72.14	51,350	-2.12(-2.85%)
Jun 08, 2020	72.86	74.71	72.51	74.25	58,286	+1.83(+2.53%)
Jun 05, 2020	72.31	73.36	71.78	72.42	66,971	+0.95(+1.33%)
Jun 04, 2020	69.64	71.98	69.64	71.47	54,089	+1.53(+2.19%)
Jun 03, 2020	71.41	72.07	69.94	69.94	60,883	-0.77(-1.08%)
Jun 02, 2020	71.59	73.35	70.23	70.71	70,418	-0.92(-1.28%)
Jun 01, 2020	72.99	74.07	71.62	71.62	98,918	-1.46(-2.00%)
May 29, 2020	72.34	73.41	71.04	73.09	69,588	+0.71(+0.98%)
May 28, 2020	73.30	74.77	72.35	72.38	61,460	-0.99(-1.35%)
May 27, 2020	72.01	73.37	71.25	73.37	71,295	+1.45(+2.02%)
May 26, 2020	72.80	72.80	71.51	71.92	50,316	+0.81(+1.13%)
May 22, 2020	70.06	71.37	70.06	71.11	45,135	+0.81(+1.15%)
May 21, 2020	69.77	70.65	69.07	70.30	55,184	+0.50(+0.71%)
May 20, 2020	70.67	70.96	69.56	69.81	57,023	-0.41(-0.58%)
May 19, 2020	71.92	73.66	70.15	70.21	74,818	-1.58(-2.20%)
May 18, 2020	68.92	72.22	68.23	71.79	111,808	+3.70(+5.43%)
May 15, 2020	68.50	69.49	67.86	68.09	338,456	-0.61(-0.88%)
May 14, 2020	71.15	71.41	68.21	68.70	74,985	-2.82(-3.94%)
May 13, 2020	74.60	75.02	71.21	71.52	94,355	-3.31(-4.42%)
May 12, 2020	73.96	75.64	72.90	74.82	108,252	+1.09(+1.48%)
May 11, 2020	74.07	75.64	73.49	73.74	83,689	-0.82(-1.10%)
May 08, 2020	73.56	75.31	73.56	74.56	72,939	+1.69(+2.31%)
May 07, 2020	73.30	74.16	72.26	72.87	120,027	+0.57(+0.79%)
May 06, 2020	73.78	74.79	71.72	72.30	94,365	-0.94(-1.28%)
May 05, 2020	72.13	74.58	72.13	73.24	163,749	+1.62(+2.26%)
May 04, 2020	69.42	72.24	68.13	71.62	160,871	+2.63(+3.82%)
May 01, 2020	67.55	69.11	66.77	68.98	94,965	+0.75(+1.10%)
Apr 30, 2020	70.79	72.06	64.82	68.24	165,757	-2.21(-3.14%)
Apr 29, 2020	72.24	72.24	69.04	70.45	140,315	-0.25(-0.35%)
Apr 28, 2020	70.88	72.32	69.98	70.70	123,066	+0.95(+1.36%)
Apr 27, 2020	69.65	70.96	68.84	69.75	102,347	+0.70(+1.01%)
Apr 24, 2020	70.53	70.68	68.54	69.05	69,809	-0.71(-1.01%)
Apr 23, 2020	71.90	72.22	68.97	69.76	86,307	-1.90(-2.66%)
Apr 22, 2020	73.07	73.26	71.43	71.66	78,247	-0.18(-0.25%)
Apr 21, 2020	72.20	74.02	71.13	71.84	82,854	-1.01(-1.39%)
Apr 20, 2020	71.40	73.56	71.40	72.86	60,717	+0.02(+0.03%)
Apr 17, 2020	74.61	74.77	72.82	72.83	99,779	+0.32(+0.44%)
Apr 16, 2020	70.28	72.52	69.80	72.51	78,066	+2.88(+4.14%)
Apr 15, 2020	68.96	70.76	68.96	69.63	64,019	-0.13(-0.19%)
Apr 14, 2020	70.16	70.61	68.88	69.76	93,135	+1.15(+1.67%)
Apr 13, 2020	69.97	70.13	68.26	68.62	51,656	-1.35(-1.94%)
Apr 09, 2020	69.16	70.80	68.78	69.97	123,009	+1.22(+1.78%)
Apr 08, 2020	71.79	72.96	67.39	68.75	225,915	-2.98(-4.16%)
Apr 07, 2020	75.07	75.07	69.65	71.73	166,478	-1.65(-2.25%)
Apr 06, 2020	71.93	73.76	70.00	73.39	100,510	+3.41(+4.87%)
Apr 03, 2020	67.30	70.56	67.09	69.98	99,178	+2.00(+2.95%)
Apr 02, 2020	66.66	69.69	66.33	67.98	73,244	+0.61(+0.90%)
Apr 01, 2020	73.84	74.44	67.20	67.37	118,173	-6.90(-9.30%)
Mar 31, 2020	70.98	74.33	70.33	74.28	214,892	+3.83(+5.44%)
Mar 30, 2020	63.22	70.60	63.22	70.45	107,502	+8.05(+12.90%)
Mar 27, 2020	62.06	64.61	60.83	62.40	116,630	-1.57(-2.45%)
Mar 26, 2020	62.49	65.83	62.49	63.97	100,291	+1.69(+2.72%)
Mar 25, 2020	65.20	65.21	62.04	62.27	197,328	-2.28(-3.54%)
Mar 24, 2020	64.93	66.19	61.03	64.56	110,079	+1.86(+2.97%)
Mar 23, 2020	62.31	63.32	60.04	62.69	145,859	+0.35(+0.56%)
Mar 20, 2020	61.43	63.24	58.74	62.35	131,073	+0.95(+1.54%)
Mar 19, 2020	59.44	62.05	56.65	61.40	168,322	+1.69(+2.84%)
Mar 18, 2020	59.99	61.61	56.05	59.70	123,488	-3.75(-5.91%)
Mar 17, 2020	59.36	64.44	59.30	63.45	122,707	+4.18(+7.05%)
Mar 16, 2020	56.66	60.96	56.66	59.27	154,165	-2.21(-3.59%)
Mar 13, 2020	59.89	61.74	57.41	61.48	157,433	+4.12(+7.18%)
Mar 12, 2020	58.45	58.45	55.13	57.36	211,304	-2.89(-4.80%)
Mar 11, 2020	59.79	60.81	57.94	60.25	114,939	-0.39(-0.64%)
Mar 10, 2020	61.64	62.01	59.07	60.64	165,836	-0.27(-0.45%)
Mar 09, 2020	62.99	64.65	60.15	60.92	174,806	-4.09(-6.29%)
Mar 06, 2020	63.04	65.14	62.62	65.00	75,827	+0.99(+1.54%)
Mar 05, 2020	64.44	65.03	63.47	64.02	78,505	-1.00(-1.53%)
Mar 04, 2020	64.74	65.20	63.67	65.01	99,965	+1.03(+1.61%)
Mar 03, 2020	62.25	65.08	62.25	63.98	117,725	+1.46(+2.34%)
Mar 02, 2020	60.24	62.77	59.30	62.52	121,477	+4.20(+7.21%)
Feb 28, 2020	61.22	61.44	55.72	58.32	425,598	-4.04(-6.48%)
Feb 27, 2020	61.63	63.23	61.27	62.35	112,352	+0.07(+0.11%)
Feb 26, 2020	63.17	64.08	61.76	62.29	118,742	-0.70(-1.11%)
Feb 25, 2020	64.83	64.84	62.43	62.99	64,441	-1.79(-2.77%)
Feb 24, 2020	65.03	65.27	64.03	64.78	34,417	-1.01(-1.53%)
Feb 21, 2020	65.89	66.45	65.52	65.79	33,821	-0.07(-0.11%)
Feb 20, 2020	65.84	66.13	65.28	65.86	93,459	+0.02(+0.03%)
Feb 19, 2020	65.26	66.53	65.02	65.84	39,376	+0.49(+0.75%)
Feb 18, 2020	66.43	66.72	65.17	65.35	49,684	-1.10(-1.66%)
Feb 14, 2020	65.73	67.21	65.73	66.46	98,335	+0.54(+0.82%)
Feb 13, 2020	65.40	65.98	64.82	65.92	44,699	+0.49(+0.75%)
Feb 12, 2020	66.25	66.87	65.41	65.43	70,856	-0.82(-1.24%)
Feb 11, 2020	64.65	67.20	64.65	66.25	107,157	+1.69(+2.63%)
Feb 10, 2020	64.18	65.20	63.46	64.56	249,277	+0.43(+0.67%)
Feb 07, 2020	65.67	66.07	64.08	64.12	49,829	-1.65(-2.50%)
Feb 06, 2020	66.04	66.79	65.69	65.77	116,841	-0.47(-0.71%)
Feb 05, 2020	67.82	67.82	66.15	66.24	104,951	-1.22(-1.81%)
Feb 04, 2020	67.82	68.37	67.37	67.46	143,716	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.