Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.34	18.34	18.21	18.23	27,971	-0.04(-0.24%)
Jan 28, 2021	18.27	18.35	18.20	18.27	12,890	+0.13(+0.72%)
Jan 27, 2021	18.19	18.34	18.11	18.14	50,618	-0.04(-0.24%)
Jan 26, 2021	18.19	18.27	17.91	18.19	35,953	+0.09(+0.48%)
Jan 25, 2021	18.15	18.19	17.98	18.10	77,582	+0.04(+0.20%)
Jan 22, 2021	18.06	18.11	17.96	18.06	42,416	+0.07(+0.38%)
Jan 21, 2021	18.04	18.07	17.85	18.00	35,577	-0.01(-0.08%)
Jan 20, 2021	17.92	18.01	17.91	18.01	22,727	+0.09(+0.49%)
Jan 19, 2021	17.90	17.96	17.82	17.92	24,729	+0.07(+0.41%)
Jan 15, 2021	17.91	17.91	17.81	17.85	17,134	+0.03(+0.19%)
Jan 14, 2021	17.80	17.84	17.77	17.82	24,948	+0.02(+0.13%)
Jan 13, 2021	17.75	17.83	17.73	17.79	21,622	-0.06(-0.34%)
Jan 12, 2021	17.80	17.88	17.72	17.85	35,805	+0.12(+0.69%)
Jan 11, 2021	17.86	17.87	17.70	17.73	93,680	-0.13(-0.73%)
Jan 08, 2021	17.91	17.91	17.81	17.86	13,454	+0.06(+0.34%)
Jan 07, 2021	17.83	17.96	17.74	17.80	35,593	+0.05(+0.29%)
Jan 06, 2021	17.88	17.88	17.74	17.75	39,789	-0.03(-0.20%)
Jan 05, 2021	17.79	17.84	17.71	17.78	41,817	+0.08(+0.44%)
Jan 04, 2021	17.84	17.84	17.70	17.70	49,911	-0.11(-0.63%)
Dec 31, 2020		17.82	17.82	17.82	33,446	+0.03(+0.20%)
Dec 30, 2020	17.66	17.83	17.66	17.78	33,446	+0.06(+0.34%)
Dec 29, 2020	17.64	17.80	17.61	17.72	46,616	+0.12(+0.69%)
Dec 28, 2020	17.68	17.70	17.57	17.60	43,750	-0.10(-0.54%)
Dec 24, 2020	17.68	17.79	17.68	17.70	15,294	-0.01(-0.05%)
Dec 23, 2020	17.87	17.91	17.70	17.70	53,325	-0.15(-0.86%)
Dec 22, 2020	17.95	17.97	17.80	17.86	35,076	-0.01(-0.05%)
Dec 21, 2020	18.08	18.08	17.77	17.87	39,101	-0.10(-0.53%)
Dec 18, 2020	17.82	18.36	17.80	17.96	36,106	+0.14(+0.78%)
Dec 17, 2020	17.88	17.97	17.81	17.82	31,063	-0.15(-0.82%)
Dec 16, 2020	17.94	18.04	17.85	17.97	39,908	-0.06(-0.34%)
Dec 15, 2020	18.04	18.52	17.99	18.03	27,823	-0.06(-0.34%)
Dec 14, 2020	18.04	18.33	18.03	18.09	43,666	-0.06(-0.33%)
Dec 11, 2020	18.20	18.51	18.12	18.15	22,609	-0.16(-0.90%)
Dec 10, 2020	18.20	18.40	18.01	18.32	17,405	+0.11(+0.62%)
Dec 09, 2020	18.11	18.20	18.01	18.20	47,915	+0.11(+0.62%)
Dec 08, 2020	18.02	18.19	17.94	18.09	70,463	+0.09(+0.48%)
Dec 07, 2020	18.07	18.14	18.00	18.01	35,302	-0.03(-0.14%)
Dec 04, 2020	18.16	18.16	18.03	18.03	31,722	-0.03(-0.19%)
Dec 03, 2020	18.29	18.29	18.01	18.07	32,265	-0.11(-0.62%)
Dec 02, 2020	18.67	18.81	18.08	18.18	34,727	+0.12(+0.67%)
Dec 01, 2020	18.12	18.63	18.04	18.06	54,755	-0.02(-0.10%)
Nov 30, 2020	18.68	18.68	17.94	18.07	50,150	-0.56(-3.02%)
Nov 27, 2020	18.48	19.44	18.38	18.64	30,107	+0.17(+0.94%)
Nov 25, 2020	18.06	18.53	18.06	18.46	49,141	+0.59(+3.30%)
Nov 24, 2020	18.26	18.26	17.81	17.88	28,891	-0.15(-0.82%)
Nov 23, 2020	18.12	18.25	18.01	18.02	32,091	-0.06(-0.34%)
Nov 20, 2020	18.25	18.32	17.99	18.08	50,064	-0.06(-0.31%)
Nov 19, 2020	18.00	18.14	17.92	18.14	21,554	+0.13(+0.70%)
Nov 18, 2020	18.06	18.06	17.94	18.02	17,167	-0.09(-0.50%)
Nov 17, 2020	17.80	18.15	17.80	18.11	41,715	+0.22(+1.26%)
Nov 16, 2020	17.90	17.92	17.50	17.88	37,537	+0.02(+0.10%)
Nov 13, 2020	17.87	17.89	17.80	17.86	9,719	-0.05(-0.29%)
Nov 12, 2020	18.14	18.14	17.89	17.92	14,493	+0.09(+0.51%)
Nov 11, 2020	17.93	17.98	17.82	17.82	30,374	-0.06(-0.36%)
Nov 10, 2020	17.93	17.93	17.86	17.89	15,385	+0.11(+0.63%)
Nov 09, 2020	17.80	18.01	17.55	17.78	28,508	+0.06(+0.33%)
Nov 06, 2020	17.83	17.86	17.68	17.72	18,397	-0.17(-0.95%)
Nov 05, 2020	17.84	17.91	17.70	17.89	9,882	+0.06(+0.34%)
Nov 04, 2020	17.83	17.93	17.75	17.83	35,124	+0.08(+0.44%)
Nov 03, 2020	17.57	17.80	17.50	17.75	34,218	+0.32(+1.83%)
Nov 02, 2020	17.47	17.47	17.23	17.43	14,986	-0.11(-0.64%)
Oct 30, 2020	17.22	17.71	16.97	17.54	74,516	+0.33(+1.91%)
Oct 29, 2020	17.02	17.22	17.00	17.22	45,509	+0.03(+0.20%)
Oct 28, 2020	17.10	17.27	17.09	17.18	46,711	-0.04(-0.25%)
Oct 27, 2020	17.54	17.54	17.08	17.22	29,296	-0.49(-2.78%)
Oct 26, 2020	17.61	17.73	17.15	17.72	16,233	-0.03(-0.15%)
Oct 23, 2020	17.83	17.83	17.54	17.74	12,496	-0.06(-0.34%)
Oct 22, 2020	17.53	17.83	17.41	17.80	22,676	+0.27(+1.55%)
Oct 21, 2020	17.40	17.53	17.25	17.53	24,823	+0.14(+0.79%)
Oct 20, 2020	17.31	17.39	17.24	17.39	34,740	+0.11(+0.65%)
Oct 19, 2020	17.27	17.31	17.24	17.28	30,963	-0.02(-0.10%)
Oct 16, 2020	17.24	17.30	17.20	17.30	41,090	+0.12(+0.70%)
Oct 15, 2020	17.20	17.29	17.17	17.18	24,655	-0.09(-0.50%)
Oct 14, 2020	17.36	17.36	17.21	17.26	36,909	+0.07(+0.40%)
Oct 13, 2020	17.30	17.35	17.20	17.20	22,293	-0.12(-0.70%)
Oct 12, 2020	17.55	17.55	17.32	17.32	21,414	-0.04(-0.25%)
Oct 09, 2020	17.32	17.39	17.32	17.36	8,937	+0.08(+0.45%)
Oct 08, 2020	17.39	17.39	17.20	17.28	16,594	-0.03(-0.15%)
Oct 07, 2020	17.20	17.38	17.20	17.31	21,566	+0.12(+0.70%)
Oct 06, 2020	17.34	17.35	17.18	17.19	22,854	-0.16(-0.89%)
Oct 05, 2020	17.34	17.37	17.14	17.34	13,579	-0.03(-0.16%)
Oct 02, 2020	17.25	17.47	17.25	17.37	14,509	+0.03(+0.16%)
Oct 01, 2020	17.33	17.40	17.26	17.34	17,742	+0.08(+0.45%)
Sep 30, 2020	17.43	17.55	17.26	17.26	28,026	-0.12(-0.69%)
Sep 29, 2020	17.41	17.51	17.30	17.39	27,887	-0.03(-0.17%)
Sep 28, 2020	17.43	17.56	17.42	17.42	27,660	-0.02(-0.09%)
Sep 25, 2020	17.46	17.55	17.20	17.43	19,616	-0.03(-0.15%)
Sep 24, 2020	17.45	17.52	17.32	17.46	14,349	+0.03(+0.17%)
Sep 23, 2020	17.75	17.85	17.29	17.43	30,617	-0.32(-1.80%)
Sep 22, 2020	17.72	17.85	17.62	17.75	55,038	+0.08(+0.46%)
Sep 21, 2020	17.70	17.81	17.55	17.67	27,958	-0.09(-0.53%)
Sep 18, 2020	17.75	17.79	17.61	17.76	11,061	-0.03(-0.17%)
Sep 17, 2020	17.75	17.82	17.75	17.79	13,683	+0.04(+0.22%)
Sep 16, 2020	17.73	17.82	17.73	17.75	19,713	-0.03(-0.15%)
Sep 15, 2020	17.61	17.81	17.60	17.78	27,261	+0.09(+0.51%)
Sep 14, 2020	17.73	17.82	17.59	17.69	15,630	-0.00(-0.02%)
Sep 11, 2020	17.66	17.81	17.66	17.69	16,301	+0.03(+0.19%)
Sep 10, 2020	17.84	17.84	17.60	17.66	20,623	-0.08(-0.44%)
Sep 09, 2020	17.54	17.80	17.53	17.73	35,985	+0.18(+1.03%)
Sep 08, 2020	17.59	17.61	17.26	17.55	23,828	-0.06(-0.34%)
Sep 04, 2020	17.60	17.70	17.43	17.61	64,856	-0.01(-0.05%)
Sep 03, 2020	17.56	17.66	17.49	17.62	23,198	+0.05(+0.29%)
Sep 02, 2020	17.61	17.61	17.45	17.57	36,689	+0.08(+0.44%)
Sep 01, 2020	17.59	17.60	17.42	17.49	40,596	+0.06(+0.37%)
Aug 31, 2020	17.71	17.82	17.37	17.43	43,851	-0.19(-1.10%)
Aug 28, 2020	17.41	17.63	17.40	17.62	34,931	+0.18(+1.03%)
Aug 27, 2020	17.38	17.69	17.37	17.44	30,120	-0.02(-0.10%)
Aug 26, 2020	17.62	17.62	17.24	17.46	50,352	-0.14(-0.81%)
Aug 25, 2020	17.63	17.66	17.56	17.60	16,575	-0.00(-0.02%)
Aug 24, 2020	17.76	17.81	17.58	17.61	23,918	-0.09(-0.53%)
Aug 21, 2020	17.69	17.73	17.55	17.70	34,000	+0.06(+0.31%)
Aug 20, 2020	17.62	17.69	17.56	17.65	37,027	+0.08(+0.46%)
Aug 19, 2020	17.55	17.68	17.50	17.56	28,300	-0.06(-0.32%)
Aug 18, 2020	17.68	17.71	17.62	17.62	16,861	-0.08(-0.43%)
Aug 17, 2020	17.64	17.77	17.59	17.70	19,465	+0.07(+0.38%)
Aug 14, 2020	17.71	17.79	17.56	17.63	29,551	+0.01(+0.06%)
Aug 13, 2020	17.53	17.79	17.53	17.62	31,759	+0.02(+0.09%)
Aug 12, 2020	17.74	17.74	17.54	17.60	18,870	-0.00(-0.01%)
Aug 11, 2020	17.66	17.72	17.54	17.60	11,124	+0.00(+0.00%)
Aug 10, 2020	17.71	17.73	17.33	17.60	24,645	-0.13(-0.75%)
Aug 07, 2020	17.81	17.81	17.68	17.74	18,104	-0.06(-0.31%)
Aug 06, 2020	17.71	17.83	17.71	17.79	19,544	+0.09(+0.53%)
Aug 05, 2020	17.67	17.74	17.64	17.70	19,669	+0.00(+0.00%)
Aug 04, 2020	17.53	17.74	17.53	17.70	31,804	+0.11(+0.63%)
Aug 03, 2020	17.55	17.59	17.39	17.59	42,228	+0.19(+1.11%)
Jul 31, 2020	17.42	17.53	17.31	17.39	32,237	+0.04(+0.22%)
Jul 30, 2020	17.17	17.36	17.17	17.35	19,482	+0.08(+0.45%)
Jul 29, 2020	17.09	17.38	17.09	17.28	59,169	+0.20(+1.15%)
Jul 28, 2020	17.07	17.16	17.05	17.08	19,328	+0.03(+0.15%)
Jul 27, 2020	16.99	17.13	16.99	17.05	21,953	+0.02(+0.10%)
Jul 24, 2020	16.99	17.08	16.99	17.04	19,272	+0.09(+0.50%)
Jul 23, 2020	17.11	17.11	16.84	16.95	66,876	-0.01(-0.08%)
Jul 22, 2020	16.97	17.08	16.87	16.97	48,846	+0.00(+0.00%)
Jul 21, 2020	17.04	17.06	16.93	16.97	54,759	-0.03(-0.20%)
Jul 20, 2020	16.91	17.00	16.87	17.00	19,814	+0.05(+0.28%)
Jul 17, 2020	16.98	17.01	16.92	16.95	17,459	-0.02(-0.13%)
Jul 16, 2020	16.86	17.01	16.85	16.97	35,893	+0.06(+0.35%)
Jul 15, 2020	16.85	16.95	16.78	16.91	26,525	+0.03(+0.15%)
Jul 14, 2020	16.74	16.89	16.65	16.89	35,041	+0.12(+0.71%)
Jul 13, 2020	16.90	17.03	16.64	16.77	38,693	-0.10(-0.61%)
Jul 10, 2020	16.79	16.88	16.79	16.87	5,859	+0.10(+0.61%)
Jul 09, 2020	16.87	16.97	16.73	16.77	29,257	-0.02(-0.10%)
Jul 08, 2020	16.77	16.90	16.61	16.79	57,685	+0.00(+0.00%)
Jul 07, 2020	16.60	16.80	16.59	16.79	71,876	+0.19(+1.13%)
Jul 06, 2020	16.82	16.85	16.55	16.60	47,541	-0.17(-1.02%)
Jul 02, 2020	16.82	16.86	16.73	16.77	23,553	+0.03(+0.20%)
Jul 01, 2020	16.77	16.83	16.66	16.73	29,973	-0.03(-0.20%)
Jun 30, 2020	16.73	16.77	16.52	16.77	66,694	+0.05(+0.31%)
Jun 29, 2020	16.65	16.72	16.54	16.72	33,805	+0.07(+0.41%)
Jun 26, 2020	16.66	16.72	16.61	16.65	29,646	+0.04(+0.26%)
Jun 25, 2020	16.49	16.61	16.47	16.61	44,798	+0.16(+0.99%)
Jun 24, 2020	16.46	16.51	16.38	16.44	49,994	-0.03(-0.16%)
Jun 23, 2020	16.54	16.54	16.43	16.47	28,828	+0.09(+0.52%)
Jun 22, 2020	16.38	16.47	16.37	16.38	71,506	+0.04(+0.23%)
Jun 19, 2020	16.45	16.48	16.35	16.35	46,559	+0.03(+0.16%)
Jun 18, 2020	16.37	16.47	16.31	16.32	42,748	+0.04(+0.26%)
Jun 17, 2020	16.50	16.54	16.18	16.28	139,201	-0.20(-1.19%)
Jun 16, 2020	16.49	16.73	16.38	16.47	69,187	+0.09(+0.57%)
Jun 15, 2020	16.24	16.47	16.24	16.38	21,610	+0.02(+0.13%)
Jun 12, 2020	16.43	16.48	16.28	16.36	16,460	+0.03(+0.18%)
Jun 11, 2020	16.27	16.44	16.18	16.33	106,136	-0.14(-0.88%)
Jun 10, 2020	16.27	16.49	16.27	16.47	63,942	+0.13(+0.78%)
Jun 09, 2020	16.48	16.48	16.23	16.35	45,858	-0.09(-0.52%)
Jun 08, 2020	16.43	16.47	16.38	16.43	34,859	+0.03(+0.16%)
Jun 05, 2020	16.45	16.47	16.23	16.41	44,207	+0.05(+0.31%)
Jun 04, 2020	16.43	16.43	16.30	16.36	27,024	+0.11(+0.68%)
Jun 03, 2020	16.42	16.49	15.83	16.25	61,119	-0.14(-0.88%)
Jun 02, 2020	16.45	16.46	16.31	16.39	35,053	+0.03(+0.21%)
Jun 01, 2020	16.30	16.40	16.25	16.36	21,206	+0.15(+0.94%)
May 29, 2020	16.19	16.30	16.13	16.20	28,452	+0.11(+0.69%)
May 28, 2020	15.96	16.09	15.79	16.09	25,150	+0.21(+1.34%)
May 27, 2020	15.98	16.08	15.85	15.88	57,428	+0.05(+0.32%)
May 26, 2020	15.69	15.91	15.63	15.83	61,197	+0.17(+1.09%)
May 22, 2020	15.62	15.69	15.55	15.66	18,223	+0.14(+0.88%)
May 21, 2020	15.62	15.75	15.43	15.52	47,838	+0.04(+0.24%)
May 20, 2020	15.53	15.59	15.40	15.48	59,138	+0.03(+0.16%)
May 19, 2020	15.99	15.99	15.38	15.46	36,314	-0.11(-0.71%)
May 18, 2020	15.61	15.61	15.42	15.57	28,679	+0.03(+0.16%)
May 15, 2020	15.37	15.54	15.37	15.54	25,013	+0.12(+0.77%)
May 14, 2020	15.54	15.54	15.25	15.43	44,797	-0.07(-0.44%)
May 13, 2020	15.48	15.68	15.47	15.49	34,297	-0.08(-0.54%)
May 12, 2020	15.68	15.77	15.56	15.58	32,217	-0.14(-0.86%)
May 11, 2020	15.78	15.87	15.70	15.71	51,618	-0.07(-0.43%)
May 08, 2020	15.82	15.85	15.67	15.78	14,748	+0.00(+0.00%)
May 07, 2020	15.92	15.98	15.74	15.78	27,470	-0.08(-0.53%)
May 06, 2020	15.85	16.04	15.82	15.87	30,534	-0.06(-0.37%)
May 05, 2020	15.57	16.01	15.57	15.93	90,201	+0.38(+2.45%)
May 04, 2020	15.65	15.66	15.53	15.54	15,593	+0.03(+0.16%)
May 01, 2020	15.49	15.68	15.32	15.52	64,893	+0.01(+0.08%)
Apr 30, 2020	15.77	15.77	15.45	15.51	56,243	-0.15(-0.95%)
Apr 29, 2020	15.88	15.88	15.48	15.65	110,756	+0.28(+1.83%)
Apr 28, 2020	15.37	15.46	15.15	15.37	95,264	+0.24(+1.56%)
Apr 27, 2020	15.46	15.50	14.98	15.14	83,371	-0.32(-2.08%)
Apr 24, 2020	15.53	15.54	15.34	15.46	44,009	-0.12(-0.76%)
Apr 23, 2020	15.80	15.80	15.26	15.58	35,568	-0.14(-0.92%)
Apr 22, 2020	15.95	15.95	15.60	15.72	103,842	-0.10(-0.60%)
Apr 21, 2020	15.94	16.12	15.76	15.82	49,167	-0.15(-0.95%)
Apr 20, 2020	16.14	16.14	15.92	15.97	42,686	-0.08(-0.53%)
Apr 17, 2020	16.05	16.24	15.97	16.05	30,298	+0.03(+0.16%)
Apr 16, 2020	15.98	16.08	15.89	16.03	66,930	-0.02(-0.11%)
Apr 15, 2020	15.92	16.10	15.92	16.05	16,980	+0.03(+0.21%)
Apr 14, 2020	15.96	16.17	15.94	16.01	50,895	+0.05(+0.32%)
Apr 13, 2020	16.14	16.18	15.94	15.96	30,911	-0.22(-1.34%)
Apr 09, 2020	15.90	16.38	15.90	16.18	36,452	+0.47(+2.99%)
Apr 08, 2020	15.57	15.83	15.57	15.71	56,945	+0.11(+0.70%)
Apr 07, 2020	15.64	15.76	15.55	15.60	99,496	+0.08(+0.54%)
Apr 06, 2020	15.72	15.72	15.37	15.51	49,304	+0.08(+0.55%)
Apr 03, 2020	15.72	15.77	15.39	15.43	47,814	-0.39(-2.46%)
Apr 02, 2020	15.80	15.97	15.67	15.82	55,703	-0.14(-0.85%)
Apr 01, 2020	16.45	16.45	15.82	15.95	24,739	-0.52(-3.18%)
Mar 31, 2020	16.67	16.70	16.19	16.48	38,557	+0.07(+0.44%)
Mar 30, 2020	16.37	16.80	16.21	16.40	52,575	+0.16(+0.96%)
Mar 27, 2020	15.95	16.37	15.95	16.25	42,488	-0.19(-1.13%)
Mar 26, 2020	15.67	16.48	15.67	16.43	61,567	+0.88(+5.66%)
Mar 25, 2020	14.68	15.68	14.68	15.55	52,077	+0.88(+5.97%)
Mar 24, 2020	14.32	14.92	14.31	14.68	61,416	+0.46(+3.27%)
Mar 23, 2020	14.63	14.68	13.97	14.21	83,538	-0.41(-2.81%)
Mar 20, 2020	14.90	16.07	14.02	14.62	83,511	-0.23(-1.53%)
Mar 19, 2020	14.11	14.87	13.47	14.85	65,225	+0.74(+5.25%)
Mar 18, 2020	15.40	15.50	13.60	14.11	71,984	-1.60(-10.18%)
Mar 17, 2020	15.88	16.54	15.44	15.71	76,830	-0.17(-1.06%)
Mar 16, 2020	16.08	16.32	15.66	15.88	33,271	-0.80(-4.79%)
Mar 13, 2020	16.21	16.92	16.04	16.67	38,370	+0.54(+3.33%)
Mar 12, 2020	17.66	17.66	15.76	16.14	104,662	-1.89(-10.50%)
Mar 11, 2020	18.73	18.73	17.97	18.03	25,151	-0.61(-3.25%)
Mar 10, 2020	18.90	18.90	18.64	18.64	21,982	-0.12(-0.63%)
Mar 09, 2020	18.65	19.08	18.65	18.76	21,715	-0.33(-1.72%)
Mar 06, 2020	19.19	19.24	19.02	19.08	21,620	-0.07(-0.37%)
Mar 05, 2020	19.37	19.37	19.02	19.16	9,698	-0.31(-1.58%)
Mar 04, 2020	19.50	19.51	19.15	19.46	15,274	+0.32(+1.67%)
Mar 03, 2020	19.11	19.44	19.06	19.14	40,657	+0.13(+0.66%)
Mar 02, 2020	18.89	19.13	18.89	19.02	17,425	+0.13(+0.71%)
Feb 28, 2020	18.60	18.92	18.60	18.88	51,912	-0.16(-0.84%)
Feb 27, 2020	19.18	19.29	18.95	19.04	51,045	-0.14(-0.75%)
Feb 26, 2020	19.17	19.24	19.12	19.18	35,458	+0.02(+0.09%)
Feb 25, 2020	19.11	19.18	19.11	19.17	30,802	+0.06(+0.31%)
Feb 24, 2020	19.09	19.36	19.09	19.11	57,938	+0.02(+0.10%)
Feb 21, 2020	19.01	19.29	19.01	19.09	22,808	+0.08(+0.43%)
Feb 20, 2020	18.90	19.14	18.88	19.01	41,055	+0.08(+0.41%)
Feb 19, 2020	18.84	18.93	18.81	18.93	20,700	+0.11(+0.58%)
Feb 18, 2020	18.80	18.83	18.78	18.82	16,159	+0.03(+0.13%)
Feb 14, 2020	18.97	18.97	18.76	18.80	26,575	+0.02(+0.09%)
Feb 13, 2020	18.76	18.83	18.76	18.78	28,211	+0.02(+0.09%)
Feb 12, 2020	18.76	18.80	18.65	18.76	20,628	+0.00(+0.00%)
Feb 11, 2020	18.75	18.82	18.72	18.76	12,194	-0.03(-0.18%)
Feb 10, 2020	18.90	18.90	18.64	18.80	22,174	-0.05(-0.27%)
Feb 07, 2020	18.78	18.88	18.75	18.85	28,005	+0.04(+0.22%)
Feb 06, 2020	18.75	18.82	18.68	18.80	20,278	+0.05(+0.27%)
Feb 05, 2020	18.67	18.75	18.67	18.75	21,249	+0.05(+0.27%)
Feb 04, 2020	18.66	18.72	18.59	18.70	15,985	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.