Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.48	27.68	26.75	27.16	3,241,853	-0.09(-0.33%)
Jan 28, 2010	27.45	27.52	27.06	27.25	3,248,277	-0.17(-0.63%)
Jan 27, 2010	27.23	27.66	26.53	27.42	4,020,143	+0.13(+0.46%)
Jan 26, 2010	27.12	27.80	26.55	27.30	4,416,481	-0.12(-0.44%)
Jan 25, 2010	27.80	27.80	26.34	27.42	4,844,677	-0.05(-0.17%)
Jan 22, 2010	28.05	28.72	26.90	27.46	4,910,753	-1.02(-3.58%)
Jan 21, 2010	30.61	30.82	28.46	28.49	3,140,231	-1.95(-6.41%)
Jan 20, 2010	30.50	30.61	29.95	30.44	1,887,792	-0.44(-1.43%)
Jan 19, 2010	29.89	31.17	29.88	30.88	2,710,667	+1.00(+3.34%)
Jan 15, 2010	30.09	29.88	29.88	29.88	1,864,114	-0.32(-1.07%)
Jan 14, 2010	30.16	30.84	29.85	30.21	2,417,460	-0.13(-0.43%)
Jan 13, 2010	29.66	30.45	29.27	30.34	2,343,589	+0.71(+2.40%)
Jan 12, 2010	29.08	30.34	29.08	29.63	5,069,722	+0.11(+0.38%)
Jan 11, 2010	29.79	30.15	29.33	29.51	2,108,883	+0.52(+1.79%)
Jan 08, 2010	28.92	29.17	28.22	28.99	3,702,145	-0.21(-0.72%)
Jan 07, 2010	28.58	29.23	27.88	29.20	3,602,409	+0.72(+2.54%)
Jan 06, 2010	28.77	29.13	28.28	28.48	3,339,547	-0.19(-0.67%)
Jan 05, 2010	29.08	29.14	28.21	28.67	4,294,585	-0.54(-1.86%)
Jan 04, 2010	30.26	30.60	29.01	29.21	4,045,693	-0.78(-2.61%)
Dec 31, 2009	30.89	30.00	30.00	30.00	1,102,725	-0.80(-2.60%)
Dec 30, 2009	30.89	30.89	30.40	30.80	1,095,948	-0.10(-0.33%)
Dec 29, 2009	31.65	32.03	30.86	30.90	1,550,025	-0.59(-1.88%)
Dec 28, 2009	31.24	32.09	31.14	31.49	2,105,220	+0.26(+0.84%)
Dec 24, 2009	30.79	31.29	30.79	31.23	714,800	+0.67(+2.21%)
Dec 23, 2009	30.55	31.13	30.18	30.55	1,480,522	+0.17(+0.57%)
Dec 22, 2009	30.44	30.44	29.99	30.38	2,503,571	-0.05(-0.18%)
Dec 21, 2009	30.19	30.68	30.11	30.43	1,752,638	+0.35(+1.15%)
Dec 18, 2009	30.44	30.50	29.51	30.09	3,739,424	-0.30(-1.00%)
Dec 17, 2009	30.52	30.84	30.22	30.39	2,227,066	-0.29(-0.95%)
Dec 16, 2009	30.03	30.89	29.89	30.68	3,023,369	+0.92(+3.09%)
Dec 15, 2009	30.22	30.22	29.36	29.76	2,804,809	-0.56(-1.83%)
Dec 14, 2009	30.13	30.57	30.07	30.32	4,426,937	+1.18(+4.06%)
Dec 11, 2009	27.76	29.32	27.76	29.14	3,742,420	+1.44(+5.22%)
Dec 10, 2009	28.29	28.47	27.55	27.69	2,818,267	-0.36(-1.28%)
Dec 09, 2009	27.73	28.32	27.45	28.05	3,161,929	+0.23(+0.84%)
Dec 08, 2009	27.73	28.83	27.52	27.82	3,327,803	+0.16(+0.58%)
Dec 07, 2009	28.41	28.71	27.35	27.66	4,518,571	-0.99(-3.44%)
Dec 04, 2009	28.19	28.85	27.81	28.64	3,360,401	+1.19(+4.35%)
Dec 03, 2009	28.34	28.92	27.35	27.45	3,180,848	-0.62(-2.19%)
Dec 02, 2009	27.20	28.27	27.03	28.06	3,648,087	+0.76(+2.80%)
Dec 01, 2009	26.78	27.55	26.52	27.30	3,747,981	+0.78(+2.93%)
Nov 30, 2009	25.58	26.77	25.26	26.52	7,488,007	+0.95(+3.71%)
Nov 27, 2009	25.75	26.26	25.57	25.57	1,686,833	-1.10(-4.14%)
Nov 25, 2009	26.93	27.32	26.59	26.68	2,178,961	-0.14(-0.51%)
Nov 24, 2009	27.35	27.45	26.56	26.81	2,187,479	-0.66(-2.41%)
Nov 23, 2009	27.51	28.23	27.26	27.48	3,111,117	+0.62(+2.31%)
Nov 20, 2009	26.66	26.96	26.35	26.86	2,855,929	-0.23(-0.86%)
Nov 19, 2009	26.95	27.90	26.53	27.09	6,395,178	+0.04(+0.13%)
Nov 18, 2009	26.31	27.18	26.04	27.05	2,717,353	+0.78(+2.95%)
Nov 17, 2009	26.04	26.67	25.88	26.28	2,994,858	-0.02(-0.09%)
Nov 16, 2009	25.48	26.61	25.33	26.30	3,476,185	+1.03(+4.09%)
Nov 13, 2009	25.26	25.43	24.84	25.27	1,939,166	+0.42(+1.71%)
Nov 12, 2009	25.20	25.67	24.75	24.84	2,486,039	-0.36(-1.42%)
Nov 11, 2009	24.87	25.58	24.69	25.20	3,438,040	+0.73(+2.98%)
Nov 10, 2009	24.12	24.66	23.91	24.47	3,962,567	+0.08(+0.32%)
Nov 09, 2009	23.02	24.48	22.90	24.40	3,610,805	+1.80(+7.95%)
Nov 06, 2009	22.69	23.23	22.35	22.60	2,734,025	-0.91(-3.89%)
Nov 05, 2009	23.03	23.56	22.49	23.51	3,685,549	+0.76(+3.33%)
Nov 04, 2009	23.26	23.95	22.68	22.75	4,784,295	-0.07(-0.31%)
Nov 03, 2009	22.15	22.93	21.95	22.83	5,728,726	+0.30(+1.35%)
Nov 02, 2009	23.12	23.53	21.61	22.52	5,450,045	-0.62(-2.68%)
Oct 30, 2009	23.46	23.46	21.85	23.14	7,558,786	-0.39(-1.65%)
Oct 29, 2009	23.02	23.66	22.81	23.53	4,768,287	+0.87(+3.82%)
Oct 28, 2009	24.33	24.46	22.60	22.66	8,103,417	-0.97(-4.12%)
Oct 27, 2009	24.86	25.13	23.30	23.64	7,172,450	-1.33(-5.31%)
Oct 26, 2009	25.11	26.09	24.84	24.96	2,896,544	-0.23(-0.90%)
Oct 23, 2009	25.35	25.48	25.00	25.19	2,255,195	-0.50(-1.93%)
Oct 22, 2009	25.28	25.89	24.25	25.69	3,370,579	+0.41(+1.61%)
Oct 21, 2009	25.45	26.51	25.27	25.28	3,228,779	-0.36(-1.40%)
Oct 20, 2009	25.48	25.91	25.48	25.64	2,496,306	-1.08(-4.04%)
Oct 19, 2009	25.63	26.80	25.38	26.72	3,159,696	+0.44(+1.66%)
Oct 16, 2009	26.62	26.71	25.95	26.28	2,977,783	-0.87(-3.21%)
Oct 15, 2009	26.92	27.26	26.46	27.15	2,992,068	-0.08(-0.31%)
Oct 14, 2009	26.62	27.38	26.19	27.24	4,707,141	+1.42(+5.48%)
Oct 13, 2009	25.89	25.97	25.14	25.82	2,808,050	-0.17(-0.67%)
Oct 12, 2009	25.67	26.50	25.57	26.00	2,339,628	-0.05(-0.18%)
Oct 09, 2009	25.67	26.19	25.08	26.04	2,867,020	+0.28(+1.09%)
Oct 08, 2009	25.18	26.52	25.05	25.76	4,687,845	+1.10(+4.48%)
Oct 07, 2009	24.66	25.25	24.22	24.66	3,506,075	-0.22(-0.89%)
Oct 06, 2009	25.68	26.22	24.54	24.88	4,891,682	-0.50(-1.98%)
Oct 05, 2009	24.26	25.55	24.22	25.38	3,641,906	+1.37(+5.69%)
Oct 02, 2009	23.75	25.10	23.11	24.01	4,730,497	-0.33(-1.37%)
Oct 01, 2009	25.92	26.18	24.22	24.35	5,710,262	-1.83(-7.00%)
Sep 30, 2009	26.83	26.83	25.43	26.18	5,019,317	-0.08(-0.30%)
Sep 29, 2009	26.06	26.97	25.82	26.26	3,473,572	+0.36(+1.38%)
Sep 28, 2009	25.06	26.12	24.74	25.90	4,303,326	+1.21(+4.88%)
Sep 25, 2009	24.30	25.37	23.70	24.69	5,642,041	+0.21(+0.85%)
Sep 24, 2009	26.25	26.29	24.00	24.49	6,912,751	-1.42(-5.49%)
Sep 23, 2009	27.88	28.16	25.76	25.91	6,238,832	-2.04(-7.31%)
Sep 22, 2009	25.91	28.44	25.69	27.95	7,002,754	+1.90(+7.29%)
Sep 21, 2009	25.30	26.44	24.99	26.05	5,452,298	+0.26(+1.02%)
Sep 18, 2009	26.12	26.31	25.09	25.79	5,386,044	-0.14(-0.53%)
Sep 17, 2009	25.29	26.64	24.61	25.92	5,887,891	+0.88(+3.53%)
Sep 16, 2009	24.47	25.60	24.47	25.04	5,359,595	+0.80(+3.30%)
Sep 15, 2009	24.16	25.27	23.67	24.24	4,522,783	+0.32(+1.35%)
Sep 14, 2009	21.88	24.15	21.65	23.92	3,632,716	+1.76(+7.92%)
Sep 11, 2009	22.21	22.85	21.80	22.16	2,472,045	-0.05(-0.22%)
Sep 10, 2009	21.57	22.31	21.21	22.21	2,999,910	+0.55(+2.54%)
Sep 09, 2009	21.18	22.01	20.91	21.66	2,550,112	+0.39(+1.85%)
Sep 08, 2009	20.46	21.27	20.23	21.27	3,231,601	+1.21(+6.01%)
Sep 04, 2009	19.58	20.10	19.11	20.06	1,683,419	+0.38(+1.94%)
Sep 03, 2009	19.56	19.97	19.17	19.68	2,902,165	+0.34(+1.76%)
Sep 02, 2009	19.70	19.74	19.05	19.34	4,370,622	-0.16(-0.83%)
Sep 01, 2009	21.00	21.45	19.50	19.50	6,329,500	-1.57(-7.45%)
Aug 31, 2009	21.65	21.82	20.83	21.07	4,024,925	-1.06(-4.80%)
Aug 28, 2009	22.12	22.99	21.60	22.13	2,770,972	+0.20(+0.90%)
Aug 27, 2009	21.39	21.97	20.65	21.94	4,024,913	+0.72(+3.41%)
Aug 26, 2009	21.22	21.67	20.84	21.21	4,690,778	+0.10(+0.45%)
Aug 25, 2009	20.94	21.52	20.94	21.12	3,843,401	+0.20(+0.97%)
Aug 24, 2009	21.12	21.86	20.87	20.92	5,983,966	+0.04(+0.17%)
Aug 21, 2009	19.61	21.08	19.61	20.88	5,309,218	+1.52(+7.87%)
Aug 20, 2009	18.12	19.40	18.00	19.36	4,626,403	+1.35(+7.49%)
Aug 19, 2009	17.89	18.19	17.83	18.01	4,345,943	-0.45(-2.43%)
Aug 18, 2009	18.04	18.54	17.82	18.46	3,549,140	+0.10(+0.52%)
Aug 17, 2009	18.80	18.81	17.74	18.36	4,611,704	-1.11(-5.71%)
Aug 14, 2009	19.54	19.73	18.78	19.47	5,816,386	-0.65(-3.23%)
Aug 13, 2009	19.98	20.21	19.48	20.12	3,854,647	+0.64(+3.31%)
Aug 12, 2009	18.64	19.70	18.64	19.48	6,334,001	+0.92(+4.96%)
Aug 11, 2009	19.43	19.59	18.31	18.56	5,336,595	-0.82(-4.22%)
Aug 10, 2009	19.45	20.99	19.25	19.37	8,689,915	-0.02(-0.09%)
Aug 07, 2009	18.84	20.02	18.43	19.39	9,477,007	+1.02(+5.56%)
Aug 06, 2009	18.12	19.05	18.01	18.37	6,868,901	+0.52(+2.91%)
Aug 05, 2009	17.03	18.39	16.88	17.85	7,734,463	+0.74(+4.33%)
Aug 04, 2009	15.63	17.49	15.57	17.11	10,150,027	+1.39(+8.81%)
Aug 03, 2009	15.48	15.85	15.38	15.73	3,347,931	+0.33(+2.17%)
Jul 31, 2009	15.09	15.64	15.09	15.39	2,908,471	+0.17(+1.14%)
Jul 30, 2009	14.41	15.55	14.27	15.22	4,558,588	+0.90(+6.25%)
Jul 29, 2009	14.41	14.53	13.99	14.32	3,784,260	-0.33(-2.28%)
Jul 28, 2009	14.24	14.92	13.76	14.66	5,858,722	+0.47(+3.33%)
Jul 27, 2009	13.97	14.34	13.70	14.19	3,629,845	+0.15(+1.06%)
Jul 24, 2009	13.67	14.17	13.16	14.04	3,140,077	+0.20(+1.47%)
Jul 23, 2009	13.20	14.07	13.14	13.83	5,118,015	+0.67(+5.08%)
Jul 22, 2009	12.72	13.37	12.40	13.17	3,657,815	+0.32(+2.46%)
Jul 21, 2009	13.27	13.37	12.34	12.85	3,448,234	-0.39(-2.93%)
Jul 20, 2009	12.80	13.28	12.80	13.24	2,940,544	+0.56(+4.43%)
Jul 17, 2009	13.05	13.14	12.55	12.68	5,284,506	-0.40(-3.06%)
Jul 16, 2009	12.50	13.27	12.41	13.08	4,369,029	+0.36(+2.87%)
Jul 15, 2009	12.14	12.86	12.14	12.71	5,579,783	+0.82(+6.93%)
Jul 14, 2009	11.86	12.13	11.34	11.89	3,014,741	+0.07(+0.56%)
Jul 13, 2009	11.32	11.88	11.27	11.82	4,485,243	+0.68(+6.11%)
Jul 10, 2009	11.25	11.44	10.77	11.14	3,872,106	-0.23(-2.05%)
Jul 09, 2009	11.73	11.82	11.31	11.37	2,691,177	-0.16(-1.40%)
Jul 08, 2009	12.10	12.26	11.17	11.54	6,924,965	-0.47(-3.88%)
Jul 07, 2009	12.91	12.99	11.91	12.00	4,646,282	-1.01(-7.76%)
Jul 06, 2009	12.69	13.08	12.35	13.01	3,113,311	+0.50(+4.01%)
Jul 02, 2009	13.52	13.64	12.51	12.51	3,664,092	-1.28(-9.31%)
Jul 01, 2009	13.71	14.05	13.68	13.79	2,512,808	+0.10(+0.70%)
Jun 30, 2009	13.77	14.01	13.54	13.70	2,545,005	-0.03(-0.22%)
Jun 29, 2009	13.49	13.83	13.24	13.73	2,596,454	+0.33(+2.45%)
Jun 26, 2009	13.17	13.57	13.08	13.40	4,945,542	+0.12(+0.90%)
Jun 25, 2009	12.93	13.29	12.85	13.28	3,637,558	+0.38(+2.92%)
Jun 24, 2009	12.38	13.20	12.38	12.90	4,638,202	+0.67(+5.47%)
Jun 23, 2009	12.30	12.77	12.09	12.23	4,237,568	-0.05(-0.39%)
Jun 22, 2009	13.21	13.34	12.26	12.28	4,866,570	-1.18(-8.78%)
Jun 19, 2009	13.33	13.58	13.23	13.46	3,965,314	+0.19(+1.44%)
Jun 18, 2009	13.05	13.44	12.81	13.27	3,265,781	+0.19(+1.46%)
Jun 17, 2009	13.40	13.74	12.88	13.08	3,696,028	-0.33(-2.49%)
Jun 16, 2009	14.06	14.31	13.26	13.42	4,319,789	-0.52(-3.73%)
Jun 15, 2009	14.73	14.81	13.85	13.94	5,082,630	-1.07(-7.12%)
Jun 12, 2009	14.40	15.08	14.34	15.00	3,280,721	+0.61(+4.23%)
Jun 11, 2009	14.53	15.11	14.34	14.40	3,892,221	-0.18(-1.23%)
Jun 10, 2009	14.96	15.28	14.14	14.57	4,900,193	-0.30(-2.05%)
Jun 09, 2009	15.56	15.61	14.78	14.88	5,427,681	-0.47(-3.03%)
Jun 08, 2009	15.54	15.60	14.88	15.34	4,564,698	-0.48(-3.06%)
Jun 05, 2009	16.50	16.57	15.77	15.83	4,988,008	-0.11(-0.71%)
Jun 04, 2009	15.07	16.41	14.99	15.94	5,962,692	+1.04(+6.97%)
Jun 03, 2009	14.55	15.33	14.52	14.90	5,436,174	+0.07(+0.48%)
Jun 02, 2009	14.78	15.02	14.27	14.83	5,102,787	-0.08(-0.56%)
Jun 01, 2009	13.92	15.80	13.92	14.91	8,481,197	+1.24(+9.08%)
May 29, 2009	13.43	13.70	13.04	13.67	4,635,069	+0.39(+2.97%)
May 28, 2009	13.09	13.47	12.37	13.28	5,841,812	+0.42(+3.30%)
May 27, 2009	13.23	13.65	12.66	12.85	7,482,103	-1.13(-8.11%)
May 26, 2009	12.51	14.42	12.39	13.99	6,770,242	+1.34(+10.57%)
May 22, 2009	12.56	12.90	12.17	12.65	4,620,080	+0.19(+1.53%)
May 21, 2009	12.56	12.78	12.14	12.46	5,000,601	-0.26(-2.02%)
May 20, 2009	13.18	13.97	12.67	12.72	7,022,730	-0.04(-0.33%)
May 19, 2009	13.21	13.51	12.65	12.76	5,313,193	-0.60(-4.51%)
May 18, 2009	11.97	13.46	11.87	13.36	8,280,694	+1.54(+13.03%)
May 15, 2009	11.98	12.28	11.36	11.82	9,120,414	-0.47(-3.79%)
May 14, 2009	12.24	12.68	11.36	12.29	10,217,917	-0.10(-0.77%)
May 13, 2009	13.39	13.39	12.07	12.38	9,630,709	-1.59(-11.37%)
May 12, 2009	13.68	14.09	13.02	13.97	23,045,546	+0.82(+6.27%)
May 11, 2009	12.89	13.60	12.65	13.15	8,802,204	-0.35(-2.57%)
May 08, 2009	12.10	14.32	11.89	13.49	9,920,640	+1.89(+16.31%)
May 07, 2009	12.72	13.54	11.27	11.60	7,329,801	-0.97(-7.70%)
May 06, 2009	12.29	12.77	11.77	12.57	6,686,782	+0.61(+5.14%)
May 05, 2009	11.98	13.04	11.67	11.95	6,182,054	-0.25(-2.05%)
May 04, 2009	10.92	12.24	10.68	12.20	8,109,837	+1.70(+16.14%)
May 01, 2009	10.67	11.33	10.37	10.51	5,282,482	-0.04(-0.34%)
Apr 30, 2009	11.34	11.65	10.44	10.54	8,690,925	-0.45(-4.07%)
Apr 29, 2009	10.77	11.22	10.05	10.99	14,727,991	-0.05(-0.49%)
Apr 28, 2009	10.57	11.80	10.57	11.05	9,271,941	-0.45(-3.95%)
Apr 27, 2009	11.15	12.12	10.66	11.50	8,967,116	-0.12(-1.03%)
Apr 24, 2009	10.01	11.84	10.01	11.62	9,017,822	+1.47(+14.47%)
Apr 23, 2009	10.06	10.48	9.469	10.15	6,570,619	+0.14(+1.43%)
Apr 22, 2009	9.577	11.07	9.577	10.01	9,895,777	-0.31(-3.01%)
Apr 21, 2009	8.532	10.32	8.359	10.32	10,533,751	+1.57(+17.95%)
Apr 20, 2009	10.84	11.18	8.669	8.747	12,867,085	-2.73(-23.78%)
Apr 17, 2009	9.971	12.67	9.804	11.48	17,994,486	+1.45(+14.47%)
Apr 16, 2009	9.219	10.78	8.825	10.02	15,810,020	+1.11(+12.46%)
Apr 15, 2009	7.911	9.069	7.851	8.914	11,352,218	+1.31(+17.28%)
Apr 14, 2009	8.060	8.168	7.535	7.601	8,650,411	-0.61(-7.42%)
Apr 13, 2009	7.631	8.311	7.404	8.210	7,364,034	+0.44(+5.61%)
Apr 09, 2009	7.075	7.828	6.920	7.774	9,285,066	+1.28(+19.78%)
Apr 08, 2009	6.627	6.842	6.305	6.490	5,712,693	+0.02(+0.28%)
Apr 07, 2009	7.016	7.111	6.460	6.472	7,265,849	-0.74(-10.26%)
Apr 06, 2009	7.314	7.636	6.920	7.213	7,719,597	-0.71(-8.97%)
Apr 03, 2009	7.051	8.421	6.950	7.923	12,986,620	+0.84(+11.79%)
Apr 02, 2009	6.574	7.416	6.574	7.087	7,836,224	+0.71(+11.14%)
Apr 01, 2009	6.150	6.502	6.054	6.377	6,800,669	-0.07(-1.11%)
Mar 31, 2009	6.442	6.615	6.150	6.448	7,478,498	+0.20(+3.25%)
Mar 30, 2009	6.968	6.968	6.186	6.245	4,890,029	-1.46(-18.98%)
Mar 26, 2009	7.207	7.791	6.866	7.708	5,921,005	+0.64(+9.04%)
Mar 25, 2009	7.487	7.648	6.478	7.069	5,755,408	-0.09(-1.25%)
Mar 24, 2009	7.027	7.875	6.986	7.159	6,183,342	-0.51(-6.69%)
Mar 23, 2009	6.986	7.875	6.974	7.672	9,084,215	+1.48(+23.92%)
Mar 20, 2009	7.428	7.428	6.192	6.192	7,026,693	-1.16(-15.83%)
Mar 19, 2009	8.013	8.293	7.302	7.356	5,287,973	-0.46(-5.88%)
Mar 18, 2009	7.272	8.025	6.878	7.816	7,815,650	+0.30(+3.97%)
Mar 17, 2009	6.735	7.535	6.418	7.517	6,791,355	+0.78(+11.61%)
Mar 16, 2009	7.416	7.589	6.735	6.735	8,358,315	-0.61(-8.37%)
Mar 13, 2009	8.460	8.532	6.938	7.350	0	-1.01(-12.07%)
Mar 12, 2009	7.224	8.634	7.039	8.359	6,970,206	+1.05(+14.38%)
Mar 11, 2009	7.004	7.589	6.753	7.308	9,033,988	+0.33(+4.70%)
Mar 10, 2009	5.833	7.189	5.827	6.980	12,727,230	+1.40(+25.03%)
Mar 09, 2009	5.189	5.762	4.860	5.583	8,016,201	+0.39(+7.59%)
Mar 06, 2009	5.875	5.905	4.836	5.189	0	-0.54(-9.38%)
Mar 05, 2009	6.359	6.484	5.577	5.726	6,441,190	-0.96(-14.30%)
Mar 04, 2009	6.824	7.129	6.448	6.681	6,078,240	+0.54(+8.75%)
Mar 02, 2009	6.639	6.783	6.048	6.144	6,770,956	-0.79(-11.45%)
Feb 27, 2009	7.033	7.439	6.574	6.938	0	-0.35(-4.83%)
Feb 26, 2009	7.881	8.490	7.189	7.290	6,526,527	-0.38(-4.98%)
Feb 25, 2009	7.714	8.042	7.189	7.672	6,197,609	-0.23(-2.87%)
Feb 24, 2009	7.105	8.037	7.069	7.899	6,446,049	+0.82(+11.55%)
Feb 23, 2009	8.066	8.138	6.998	7.081	7,850,315	-0.88(-11.03%)
Feb 20, 2009	7.069	8.120	6.890	7.959	7,145,798	+0.48(+6.47%)
Feb 19, 2009	8.078	8.335	7.410	7.475	4,474,046	-0.54(-6.71%)
Feb 18, 2009	7.911	8.138	7.428	8.013	4,458,118	+0.25(+3.23%)
Feb 17, 2009	8.245	8.466	7.714	7.762	5,366,254	-1.02(-11.62%)
Feb 13, 2009	9.344	9.344	8.669	8.783	5,502,842	-0.58(-6.19%)
Feb 12, 2009	9.446	9.493	8.472	9.362	6,138,409	-0.38(-3.92%)
Feb 11, 2009	9.744	9.947	9.099	9.744	5,161,375	+0.15(+1.56%)
Feb 10, 2009	10.65	10.82	9.368	9.595	6,527,517	-1.28(-11.80%)
Feb 09, 2009	10.79	10.98	10.30	10.88	3,473,696	+0.09(+0.83%)
Feb 06, 2009	9.469	10.91	9.380	10.79	6,234,832	+1.47(+15.83%)
Feb 05, 2009	8.831	9.702	8.222	9.314	5,454,810	+0.34(+3.79%)
Feb 04, 2009	9.320	9.750	8.968	8.974	4,561,830	-0.29(-3.09%)
Feb 03, 2009	9.123	9.350	8.669	9.261	6,580,509	+0.23(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.