Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	61.69	63.42	60.48	62.91	5,523,985	+2.08(+3.41%)
Jan 28, 2016	68.37	68.53	59.91	60.83	4,683,210	-5.37(-8.11%)
Jan 27, 2016	66.88	66.88	65.65	66.20	1,377,226	-0.98(-1.46%)
Jan 26, 2016	66.91	67.19	66.33	67.19	1,673,170	+0.99(+1.50%)
Jan 25, 2016	66.61	67.60	65.95	66.20	1,609,205	-0.29(-0.44%)
Jan 22, 2016	63.92	67.06	63.92	66.49	2,412,291	+3.49(+5.54%)
Jan 21, 2016	63.24	64.46	62.56	63.00	1,466,288	+0.08(+0.12%)
Jan 20, 2016	64.43	64.61	61.35	62.92	2,058,168	-2.23(-3.43%)
Jan 19, 2016	65.92	65.92	64.83	65.15	1,208,376	-0.05(-0.08%)
Jan 15, 2016	65.42	65.21	65.21	65.21	1,721,089	-1.09(-1.65%)
Jan 14, 2016	66.61	66.86	65.87	66.30	1,287,917	-0.21(-0.32%)
Jan 13, 2016	67.20	67.39	66.27	66.52	1,325,745	-0.53(-0.80%)
Jan 12, 2016	68.49	68.64	66.74	67.05	1,362,036	-1.13(-1.66%)
Jan 11, 2016	68.18	69.04	67.99	68.18	1,355,113	+0.29(+0.42%)
Jan 08, 2016	69.50	69.90	67.78	67.90	1,208,374	-1.38(-1.99%)
Jan 07, 2016	70.34	70.55	69.16	69.28	1,525,246	-1.86(-2.62%)
Jan 06, 2016	71.54	71.76	70.62	71.14	1,740,229	-1.09(-1.51%)
Jan 05, 2016	71.95	72.37	71.50	72.23	770,956	+0.55(+0.76%)
Jan 04, 2016	72.81	72.81	71.10	71.68	732,323	-1.89(-2.57%)
Dec 31, 2015	74.20	73.57	73.57	73.57	731,159	-0.68(-0.92%)
Dec 30, 2015	73.74	74.54	72.96	74.25	662,347	+0.44(+0.60%)
Dec 29, 2015	73.83	74.23	73.41	73.81	887,717	+0.40(+0.55%)
Dec 28, 2015	72.97	73.52	72.63	73.41	395,504	+0.26(+0.35%)
Dec 24, 2015	73.12	73.15	73.15	73.15	495,791	-0.05(-0.06%)
Dec 23, 2015	71.79	73.30	71.79	73.19	1,219,831	+1.73(+2.43%)
Dec 22, 2015	71.57	71.94	71.15	71.46	994,986	+0.28(+0.40%)
Dec 21, 2015	72.07	72.38	70.76	71.18	978,165	-0.14(-0.20%)
Dec 18, 2015	72.50	72.95	71.27	71.32	1,582,344	-1.64(-2.24%)
Dec 17, 2015	74.09	74.35	72.66	72.95	1,206,973	-1.01(-1.36%)
Dec 16, 2015	73.26	74.11	72.65	73.96	851,889	+1.04(+1.43%)
Dec 15, 2015	72.73	73.28	72.38	72.92	926,467	+0.81(+1.12%)
Dec 14, 2015	72.40	72.59	71.32	72.11	1,093,341	-0.27(-0.38%)
Dec 11, 2015	72.64	73.12	71.83	72.39	1,021,141	-0.72(-0.98%)
Dec 10, 2015	74.66	74.76	73.01	73.10	1,211,385	-1.38(-1.86%)
Dec 09, 2015	73.96	75.20	73.63	74.49	1,151,584	+0.03(+0.03%)
Dec 08, 2015	75.30	75.80	74.22	74.46	1,473,137	-0.58(-0.78%)
Dec 07, 2015	76.01	76.05	74.75	75.04	1,023,244	-1.19(-1.56%)
Dec 04, 2015	75.83	76.64	75.67	76.23	1,200,645	+1.00(+1.33%)
Dec 03, 2015	75.95	76.18	74.75	75.23	1,026,922	-0.94(-1.23%)
Dec 02, 2015	77.79	78.16	76.05	76.17	862,582	-1.82(-2.34%)
Dec 01, 2015	76.76	78.05	76.76	78.00	707,919	+1.59(+2.08%)
Nov 30, 2015	77.22	77.59	76.32	76.40	999,111	-0.54(-0.71%)
Nov 27, 2015	76.43	77.39	76.16	76.95	259,845	+0.41(+0.53%)
Nov 25, 2015	76.20	76.54	76.54	76.54	539,219	+0.47(+0.62%)
Nov 24, 2015	76.59	76.60	75.60	76.07	1,173,984	-0.86(-1.12%)
Nov 23, 2015	77.13	77.57	76.58	76.93	768,309	-0.27(-0.35%)
Nov 20, 2015	76.88	77.54	76.87	77.20	584,062	+0.60(+0.79%)
Nov 19, 2015	76.51	77.07	76.05	76.60	417,714	+0.27(+0.35%)
Nov 18, 2015	75.76	76.38	75.21	76.33	468,275	+0.85(+1.12%)
Nov 17, 2015	74.95	76.34	74.57	75.48	773,443	+0.39(+0.53%)
Nov 16, 2015	74.46	75.09	74.07	75.09	590,580	+0.54(+0.73%)
Nov 13, 2015	75.74	76.03	74.46	74.55	575,383	-0.50(-0.67%)
Nov 12, 2015	75.58	75.70	74.93	75.05	554,270	-0.77(-1.02%)
Nov 11, 2015	75.90	76.17	75.39	75.82	548,184	+0.09(+0.12%)
Nov 10, 2015	74.32	75.83	74.15	75.73	731,469	+1.48(+2.00%)
Nov 09, 2015	74.86	75.00	73.60	74.25	705,762	-0.96(-1.28%)
Nov 06, 2015	77.07	77.07	74.53	75.21	1,024,613	-2.52(-3.25%)
Nov 05, 2015	77.43	78.11	76.94	77.74	601,628	+0.21(+0.27%)
Nov 04, 2015	77.77	78.03	77.21	77.53	807,510	-0.06(-0.08%)
Nov 03, 2015	78.57	78.90	77.44	77.59	1,022,638	-1.22(-1.54%)
Nov 02, 2015	76.80	78.87	76.59	78.81	965,616	+2.06(+2.68%)
Oct 30, 2015	77.31	77.63	76.73	76.75	1,134,324	-0.36(-0.47%)
Oct 29, 2015	76.56	77.24	76.45	77.11	687,376	+0.37(+0.48%)
Oct 28, 2015	76.79	77.33	75.23	76.75	827,904	+0.00(+0.00%)
Oct 27, 2015	76.39	76.91	75.93	76.75	1,023,015	+0.24(+0.31%)
Oct 26, 2015	76.36	76.55	75.59	76.51	1,190,515	+0.36(+0.48%)
Oct 23, 2015	77.18	77.41	75.79	76.14	1,858,456	-1.01(-1.31%)
Oct 22, 2015	76.12	78.13	76.12	77.15	1,860,119	+1.11(+1.46%)
Oct 21, 2015	76.99	77.19	75.87	76.04	903,188	-0.53(-0.69%)
Oct 20, 2015	76.75	77.38	76.05	76.57	748,358	-0.43(-0.55%)
Oct 19, 2015	75.87	77.05	75.87	77.00	704,590	+0.90(+1.18%)
Oct 16, 2015	75.58	76.36	75.15	76.10	1,123,648	+0.83(+1.11%)
Oct 15, 2015	73.95	75.29	72.10	75.26	860,644	+1.61(+2.19%)
Oct 14, 2015	73.83	74.38	72.29	73.65	1,039,552	-0.06(-0.08%)
Oct 13, 2015	73.91	74.41	73.32	73.71	733,565	-0.44(-0.59%)
Oct 12, 2015	74.06	74.49	73.45	74.15	796,330	+0.24(+0.32%)
Oct 09, 2015	73.89	73.96	73.16	73.91	575,096	+0.02(+0.03%)
Oct 08, 2015	73.61	73.94	73.05	73.89	758,391	+0.25(+0.33%)
Oct 07, 2015	73.10	73.67	72.85	73.65	994,481	+1.09(+1.51%)
Oct 06, 2015	72.28	72.96	71.90	72.55	487,284	+0.23(+0.31%)
Oct 05, 2015	71.07	72.35	70.98	72.33	528,615	+1.38(+1.94%)
Oct 02, 2015	69.62	70.98	69.38	70.95	678,260	+0.71(+1.00%)
Oct 01, 2015	70.29	70.38	69.20	70.24	692,203	+0.26(+0.37%)
Sep 30, 2015	71.29	71.29	69.66	69.98	1,264,347	-0.51(-0.73%)
Sep 29, 2015	69.78	70.85	69.45	70.50	886,164	+0.85(+1.22%)
Sep 28, 2015	70.23	70.50	69.22	69.65	968,503	-0.96(-1.37%)
Sep 25, 2015	70.60	71.15	70.06	70.61	662,360	+0.21(+0.29%)
Sep 24, 2015	70.79	71.21	69.91	70.41	1,534,166	-0.60(-0.85%)
Sep 23, 2015	70.34	71.29	70.05	71.01	542,523	+0.71(+1.01%)
Sep 22, 2015	70.79	71.28	70.10	70.30	991,115	-1.20(-1.67%)
Sep 21, 2015	71.23	72.04	70.69	71.50	1,487,029	+0.59(+0.83%)
Sep 18, 2015	70.37	71.37	70.29	70.91	1,971,389	-0.24(-0.34%)
Sep 17, 2015	69.71	72.41	69.39	71.16	1,379,676	+1.49(+2.14%)
Sep 16, 2015	68.33	69.78	67.86	69.67	784,088	+1.27(+1.86%)
Sep 15, 2015	67.50	68.55	67.00	68.39	1,026,622	+1.00(+1.49%)
Sep 14, 2015	67.81	67.93	67.14	67.39	539,380	-0.21(-0.31%)
Sep 11, 2015	66.08	67.61	66.00	67.60	814,257	+1.29(+1.95%)
Sep 10, 2015	65.55	67.28	65.55	66.31	1,012,755	+0.78(+1.19%)
Sep 09, 2015	66.92	67.26	65.39	65.53	880,735	-0.62(-0.94%)
Sep 08, 2015	65.86	66.28	65.27	66.15	652,590	+1.19(+1.83%)
Sep 04, 2015	65.66	64.96	64.96	64.96	1,106,122	-1.42(-2.14%)
Sep 03, 2015	66.39	66.77	65.79	66.38	819,553	+0.36(+0.55%)
Sep 02, 2015	65.68	66.36	65.32	66.02	775,465	+0.82(+1.25%)
Sep 01, 2015	66.26	66.26	64.61	65.21	1,112,912	-1.40(-2.11%)
Aug 31, 2015	68.42	68.55	66.54	66.61	1,220,567	-1.96(-2.86%)
Aug 28, 2015	67.91	68.74	67.75	68.57	927,683	+0.16(+0.24%)
Aug 27, 2015	68.22	69.05	67.30	68.41	1,367,115	+0.84(+1.24%)
Aug 26, 2015	66.74	67.71	65.90	67.57	1,674,099	+2.01(+3.06%)
Aug 25, 2015	69.09	69.14	65.54	65.57	1,718,905	-2.16(-3.19%)
Aug 24, 2015	69.18	70.99	67.34	67.73	2,186,053	-4.07(-5.67%)
Aug 21, 2015	73.08	73.28	71.77	71.80	1,010,030	-1.54(-2.11%)
Aug 20, 2015	73.89	74.15	73.26	73.35	1,339,142	-1.34(-1.79%)
Aug 19, 2015	74.68	75.06	74.07	74.69	630,011	-0.41(-0.54%)
Aug 18, 2015	75.12	75.22	74.69	75.09	633,803	-0.18(-0.24%)
Aug 17, 2015	74.71	75.33	74.13	75.27	808,437	+0.66(+0.89%)
Aug 14, 2015	74.24	74.87	73.63	74.61	1,039,255	+0.16(+0.22%)
Aug 13, 2015	73.41	74.52	72.77	74.45	1,060,176	+0.62(+0.84%)
Aug 12, 2015	73.08	73.93	72.99	73.83	690,950	+0.15(+0.21%)
Aug 11, 2015	72.77	74.11	72.77	73.68	791,016	+0.51(+0.69%)
Aug 10, 2015	73.53	73.64	72.86	73.17	886,853	+0.05(+0.07%)
Aug 07, 2015	73.04	73.73	72.52	73.12	745,461	-0.12(-0.17%)
Aug 06, 2015	72.99	73.38	72.07	73.24	734,819	-0.03(-0.04%)
Aug 05, 2015	74.05	74.17	72.85	73.26	830,285	-0.56(-0.76%)
Aug 04, 2015	74.24	74.85	72.77	73.82	795,216	-0.60(-0.81%)
Aug 03, 2015	74.09	74.57	73.80	74.43	692,841	+0.33(+0.45%)
Jul 31, 2015	73.71	74.64	73.03	74.09	1,273,957	+0.60(+0.81%)
Jul 30, 2015	73.52	73.97	73.24	73.50	905,659	-0.26(-0.35%)
Jul 29, 2015	73.08	73.82	72.58	73.75	1,085,597	+0.60(+0.83%)
Jul 28, 2015	72.97	73.43	72.66	73.15	737,831	+0.24(+0.34%)
Jul 27, 2015	73.06	73.42	72.67	72.90	1,114,848	+0.06(+0.08%)
Jul 24, 2015	72.55	73.34	72.16	72.85	970,842	+0.30(+0.41%)
Jul 23, 2015	73.76	74.13	72.02	72.55	1,232,232	-1.34(-1.81%)
Jul 22, 2015	73.66	74.27	73.40	73.89	632,295	+0.15(+0.21%)
Jul 21, 2015	73.71	74.14	73.33	73.73	853,355	-0.06(-0.08%)
Jul 20, 2015	73.55	74.00	73.21	73.79	700,470	+0.10(+0.13%)
Jul 17, 2015	73.96	74.22	73.46	73.69	585,999	-0.45(-0.61%)
Jul 16, 2015	74.06	74.34	73.83	74.15	983,642	+0.53(+0.72%)
Jul 15, 2015	73.31	73.74	73.01	73.62	586,705	+0.00(+0.00%)
Jul 14, 2015	73.50	73.98	72.47	73.62	1,038,802	+0.09(+0.12%)
Jul 13, 2015	73.35	74.67	72.95	73.53	1,134,596	-0.43(-0.58%)
Jul 10, 2015	73.78	74.38	73.51	73.96	570,051	+0.64(+0.88%)
Jul 09, 2015	73.84	74.03	73.06	73.31	906,055	-0.11(-0.15%)
Jul 08, 2015	73.59	74.18	73.31	73.42	940,404	-0.55(-0.75%)
Jul 07, 2015	73.36	74.32	72.38	73.98	935,199	+0.90(+1.23%)
Jul 06, 2015	72.29	73.26	71.46	73.08	999,533	+0.53(+0.73%)
Jul 02, 2015	72.48	72.55	72.55	72.55	1,315,133	+0.50(+0.70%)
Jul 01, 2015	71.19	72.05	70.52	72.05	1,587,273	+1.33(+1.88%)
Jun 30, 2015	71.25	71.60	70.43	70.72	1,220,402	-0.09(-0.13%)
Jun 29, 2015	72.30	72.45	70.76	70.81	1,090,261	-1.09(-1.51%)
Jun 26, 2015	71.81	72.50	71.55	71.89	1,780,093	+0.12(+0.16%)
Jun 25, 2015	72.37	72.68	71.77	71.78	1,160,832	-0.88(-1.21%)
Jun 24, 2015	72.97	73.34	72.61	72.65	858,956	-0.20(-0.28%)
Jun 23, 2015	73.13	74.03	72.73	72.86	1,247,957	-0.35(-0.47%)
Jun 22, 2015	73.81	74.36	73.13	73.20	987,742	-0.63(-0.86%)
Jun 19, 2015	74.36	74.59	73.61	73.84	1,506,796	-0.75(-1.00%)
Jun 18, 2015	74.25	75.31	73.69	74.59	1,501,432	+0.58(+0.78%)
Jun 17, 2015	73.61	74.14	73.10	74.01	1,042,780	+0.41(+0.56%)
Jun 16, 2015	73.09	73.70	72.94	73.60	1,098,466	+0.55(+0.75%)
Jun 15, 2015	73.31	73.60	72.26	73.05	2,204,951	-0.52(-0.70%)
Jun 12, 2015	74.23	74.63	73.47	73.57	924,923	-0.61(-0.83%)
Jun 11, 2015	74.18	74.48	73.74	74.18	897,648	+0.55(+0.75%)
Jun 10, 2015	73.45	74.29	72.96	73.63	1,081,773	+0.30(+0.41%)
Jun 09, 2015	73.87	74.06	73.18	73.33	926,638	-0.54(-0.73%)
Jun 08, 2015	74.42	74.59	73.84	73.87	809,052	-0.55(-0.74%)
Jun 05, 2015	74.75	74.84	74.04	74.42	1,152,750	-0.87(-1.16%)
Jun 04, 2015	75.79	76.12	75.15	75.29	1,175,399	-0.76(-1.00%)
Jun 03, 2015	76.52	77.29	75.72	76.05	1,115,302	-0.60(-0.78%)
Jun 02, 2015	76.96	76.99	76.12	76.65	682,264	-0.79(-1.02%)
Jun 01, 2015	76.05	77.56	75.69	77.45	1,143,341	+1.50(+1.97%)
May 29, 2015	76.87	77.12	75.80	75.95	1,531,939	-0.82(-1.07%)
May 28, 2015	76.88	77.52	76.25	76.77	815,347	-0.35(-0.45%)
May 27, 2015	76.21	77.22	76.15	77.12	657,410	+0.83(+1.09%)
May 26, 2015	76.23	76.48	75.76	76.28	947,568	-0.02(-0.03%)
May 22, 2015	76.35	76.30	76.30	76.30	1,114,885	-0.05(-0.07%)
May 21, 2015	77.28	77.54	76.07	76.35	1,065,471	-0.84(-1.09%)
May 20, 2015	77.06	77.68	76.81	77.20	1,513,617	+0.15(+0.20%)
May 19, 2015	77.90	77.97	76.94	77.04	1,412,024	-0.96(-1.23%)
May 18, 2015	78.64	79.17	77.93	78.00	1,431,007	-1.18(-1.50%)
May 15, 2015	78.55	79.80	78.55	79.19	1,571,855	+0.60(+0.76%)
May 14, 2015	77.45	78.64	77.28	78.59	701,437	+1.61(+2.10%)
May 13, 2015	78.11	78.66	76.71	76.98	906,411	-0.81(-1.04%)
May 12, 2015	76.99	78.20	76.53	77.79	760,920	+0.26(+0.33%)
May 11, 2015	78.39	79.11	77.24	77.53	712,421	-1.20(-1.53%)
May 08, 2015	78.41	79.98	78.34	78.73	826,416	+1.18(+1.53%)
May 07, 2015	76.49	77.92	76.16	77.55	854,624	+1.17(+1.53%)
May 06, 2015	76.81	77.22	75.89	76.38	938,242	-0.55(-0.72%)
May 05, 2015	78.78	79.16	76.69	76.93	1,042,328	-2.21(-2.80%)
May 04, 2015	78.84	79.59	78.82	79.14	826,644	+0.60(+0.76%)
May 01, 2015	78.59	79.57	78.42	78.55	1,048,851	+0.23(+0.29%)
Apr 30, 2015	79.12	79.42	77.82	78.32	1,248,309	-1.09(-1.37%)
Apr 29, 2015	81.14	81.63	79.21	79.41	1,009,052	-2.36(-2.89%)
Apr 28, 2015	82.25	82.25	81.39	81.77	787,201	-0.90(-1.08%)
Apr 27, 2015	82.72	83.36	82.29	82.66	908,926	+0.21(+0.26%)
Apr 24, 2015	81.50	82.68	81.12	82.45	1,295,579	+0.94(+1.15%)
Apr 23, 2015	82.25	82.85	80.73	81.51	1,241,108	-0.74(-0.90%)
Apr 22, 2015	81.99	82.88	81.69	82.25	1,294,201	+0.25(+0.30%)
Apr 21, 2015	81.56	82.36	81.56	82.01	868,204	+0.70(+0.86%)
Apr 20, 2015	81.13	81.79	80.90	81.31	875,545	+0.22(+0.28%)
Apr 17, 2015	81.64	81.81	80.39	81.08	859,064	-0.68(-0.83%)
Apr 16, 2015	80.97	82.06	80.80	81.76	502,477	+0.56(+0.69%)
Apr 15, 2015	82.18	83.14	81.15	81.21	808,548	-0.93(-1.13%)
Apr 14, 2015	81.74	82.62	81.74	82.13	769,456	+0.50(+0.61%)
Apr 13, 2015	81.53	82.10	81.53	81.63	769,225	-0.20(-0.24%)
Apr 10, 2015	82.06	82.53	81.48	81.83	591,573	+0.48(+0.59%)
Apr 09, 2015	83.03	83.22	81.29	81.35	918,197	-1.86(-2.24%)
Apr 08, 2015	82.86	83.50	82.86	83.22	734,572	+0.34(+0.41%)
Apr 07, 2015	84.10	84.21	82.84	82.88	964,671	-1.38(-1.64%)
Apr 06, 2015	83.42	84.48	82.88	84.26	881,107	+1.13(+1.36%)
Apr 02, 2015	81.75	83.13	83.13	83.13	803,979	+1.24(+1.51%)
Apr 01, 2015	82.34	82.40	81.29	81.90	928,262	-0.28(-0.34%)
Mar 31, 2015	82.67	83.17	82.02	82.17	1,402,505	-0.75(-0.90%)
Mar 30, 2015	82.09	83.05	81.62	82.92	940,267	+1.16(+1.42%)
Mar 27, 2015	81.83	82.28	81.40	81.76	900,597	+0.04(+0.05%)
Mar 26, 2015	82.20	82.27	80.82	81.72	1,348,195	-0.64(-0.77%)
Mar 25, 2015	83.99	84.16	82.00	82.36	1,088,948	-1.50(-1.79%)
Mar 24, 2015	84.79	85.38	83.61	83.86	1,639,161	-1.14(-1.34%)
Mar 23, 2015	84.85	86.06	84.65	85.00	1,684,214	-0.37(-0.43%)
Mar 20, 2015	83.37	86.52	83.37	85.37	25,859,660	+2.28(+2.74%)
Mar 19, 2015	82.90	83.79	82.72	83.09	2,024,524	-0.11(-0.14%)
Mar 18, 2015	82.03	83.34	80.94	83.20	1,563,670	+0.93(+1.13%)
Mar 17, 2015	81.58	82.39	81.19	82.27	1,697,352	+0.48(+0.58%)
Mar 16, 2015	81.74	82.43	81.35	81.79	2,267,642	+0.62(+0.76%)
Mar 13, 2015	81.16	81.34	80.46	81.18	911,213	+0.04(+0.05%)
Mar 12, 2015	79.60	81.16	79.49	81.13	1,082,092	+2.13(+2.70%)
Mar 11, 2015	79.39	79.53	78.84	79.00	1,041,097	-0.15(-0.19%)
Mar 10, 2015	79.52	80.05	78.90	79.14	1,884,244	-0.60(-0.75%)
Mar 09, 2015	79.30	79.85	78.90	79.74	989,551	+1.04(+1.32%)
Mar 06, 2015	80.61	80.61	78.43	78.70	1,050,047	-2.78(-3.42%)
Mar 05, 2015	81.45	82.41	81.14	81.49	603,988	+0.35(+0.43%)
Mar 04, 2015	81.35	81.90	80.74	81.14	591,749	-0.48(-0.59%)
Mar 03, 2015	81.32	81.97	80.87	81.62	512,350	+0.14(+0.17%)
Mar 02, 2015	81.04	82.25	80.76	81.48	637,175	+0.61(+0.76%)
Feb 27, 2015	80.32	80.91	79.52	80.86	989,705	+0.75(+0.93%)
Feb 26, 2015	81.11	81.11	79.95	80.12	667,334	-0.87(-1.07%)
Feb 25, 2015	80.77	81.99	80.61	80.98	613,432	+0.15(+0.19%)
Feb 24, 2015	82.49	82.49	80.15	80.83	1,132,116	-1.83(-2.21%)
Feb 23, 2015	82.33	82.79	81.38	82.66	842,229	+0.71(+0.86%)
Feb 20, 2015	80.74	82.09	80.51	81.95	749,808	+0.94(+1.16%)
Feb 19, 2015	82.41	82.64	80.83	81.02	638,431	-1.76(-2.12%)
Feb 18, 2015	81.97	82.94	81.35	82.77	801,245	+0.97(+1.18%)
Feb 17, 2015	81.72	82.96	81.46	81.81	629,170	-0.11(-0.14%)
Feb 13, 2015	82.40	81.92	81.92	81.92	591,141	-0.41(-0.50%)
Feb 12, 2015	80.78	82.50	80.45	82.34	784,426	+1.13(+1.40%)
Feb 11, 2015	81.33	81.62	80.27	81.20	614,595	+0.03(+0.04%)
Feb 10, 2015	81.01	81.33	80.28	81.17	798,604	+0.52(+0.65%)
Feb 09, 2015	81.09	81.90	80.62	80.65	1,217,764	-0.63(-0.78%)
Feb 06, 2015	82.17	82.18	80.82	81.28	2,364,378	-1.15(-1.39%)
Feb 05, 2015	81.18	82.45	81.05	82.42	688,344	+1.27(+1.56%)
Feb 04, 2015	80.88	81.53	80.37	81.16	560,547	-0.14(-0.17%)
Feb 03, 2015	79.77	81.30	79.50	81.30	870,333	+0.87(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.