Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.37	35.63	35.06	35.57	286,227	+0.23(+0.64%)
Jan 30, 2013	35.44	35.51	35.09	35.34	217,656	-0.13(-0.36%)
Jan 29, 2013	35.32	35.54	35.20	35.47	451,765	+0.02(+0.07%)
Jan 28, 2013	35.72	35.78	35.35	35.45	306,222	-0.15(-0.43%)
Jan 25, 2013	35.52	35.77	35.28	35.60	289,339	+0.25(+0.71%)
Jan 24, 2013	35.35	35.60	34.97	35.35	539,713	-0.02(-0.05%)
Jan 23, 2013	35.60	35.65	35.35	35.37	142,228	-0.22(-0.61%)
Jan 22, 2013	35.32	35.59	35.16	35.58	205,286	+0.27(+0.76%)
Jan 18, 2013	35.04	35.32	35.04	35.32	191,490	+0.28(+0.81%)
Jan 17, 2013	34.75	35.08	34.75	35.03	230,933	+0.30(+0.86%)
Jan 16, 2013	34.60	34.85	34.42	34.73	185,258	+0.11(+0.30%)
Jan 15, 2013	34.17	34.74	34.17	34.63	136,457	+0.23(+0.66%)
Jan 14, 2013	34.46	34.46	34.25	34.40	95,155	-0.06(-0.19%)
Jan 11, 2013	34.41	34.60	34.10	34.47	307,663	+0.12(+0.35%)
Jan 10, 2013	35.06	35.06	34.00	34.35	308,133	-0.67(-1.92%)
Jan 09, 2013	34.90	35.21	34.73	35.02	152,741	+0.28(+0.82%)
Jan 08, 2013	35.08	35.08	34.39	34.73	243,802	-0.46(-1.31%)
Jan 07, 2013	35.23	35.50	35.07	35.20	140,637	-0.32(-0.91%)
Jan 04, 2013	35.64	35.66	35.40	35.52	128,984	+0.11(+0.32%)
Jan 03, 2013	35.29	35.54	35.09	35.41	288,169	+0.17(+0.48%)
Jan 02, 2013	35.37	35.63	34.01	35.24	453,846	+1.22(+3.59%)
Dec 31, 2012	33.21	34.07	33.12	34.01	147,071	+0.80(+2.41%)
Dec 28, 2012	33.15	33.43	33.09	33.21	136,134	-0.21(-0.63%)
Dec 27, 2012	33.18	33.45	33.04	33.42	182,787	+0.28(+0.85%)
Dec 26, 2012	33.17	33.25	33.01	33.14	142,926	-0.04(-0.12%)
Dec 24, 2012	33.10	33.19	32.63	33.18	43,413	-0.07(-0.22%)
Dec 21, 2012	32.74	33.25	32.62	33.25	512,315	-0.06(-0.17%)
Dec 20, 2012	33.47	33.53	33.18	33.31	182,140	-0.04(-0.12%)
Dec 19, 2012	33.13	33.75	32.92	33.35	175,031	+0.25(+0.76%)
Dec 18, 2012	32.88	33.15	32.78	33.10	246,977	+0.20(+0.61%)
Dec 17, 2012	33.10	33.16	32.77	32.90	255,177	-0.11(-0.34%)
Dec 14, 2012	32.80	33.17	32.75	33.01	225,978	+0.15(+0.44%)
Dec 13, 2012	32.92	33.26	32.76	32.87	161,198	-0.11(-0.34%)
Dec 12, 2012	33.12	33.32	32.82	32.98	235,999	+0.02(+0.07%)
Dec 11, 2012	32.95	33.16	32.74	32.95	248,266	+0.24(+0.74%)
Dec 10, 2012	32.45	32.80	32.41	32.71	138,217	+0.23(+0.72%)
Dec 07, 2012	32.37	32.53	32.10	32.48	176,604	+0.35(+1.08%)
Dec 06, 2012	31.92	32.19	31.89	32.13	100,294	+0.11(+0.35%)
Dec 05, 2012	32.23	32.28	31.78	32.02	180,783	-0.04(-0.13%)
Dec 04, 2012	31.89	32.11	31.61	32.06	156,837	-0.33(-1.02%)
Nov 30, 2012	32.36	32.53	32.23	32.39	381,203	+0.10(+0.30%)
Nov 29, 2012	31.59	32.32	31.28	32.29	216,949	+0.88(+2.81%)
Nov 28, 2012	31.31	31.43	31.09	31.41	232,381	+0.00(+0.00%)
Nov 27, 2012	31.27	31.60	31.13	31.41	210,169	+0.16(+0.52%)
Nov 26, 2012	31.16	31.35	30.96	31.25	201,336	-0.06(-0.21%)
Nov 23, 2012	31.28	31.45	31.21	31.31	93,022	+0.26(+0.83%)
Nov 21, 2012	30.83	31.14	30.83	31.05	118,656	+0.19(+0.60%)
Nov 20, 2012	30.35	30.87	30.35	30.87	209,624	+0.53(+1.73%)
Nov 19, 2012	30.20	30.54	30.05	30.34	233,993	+0.49(+1.65%)
Nov 16, 2012	29.82	29.92	29.55	29.85	274,314	-0.07(-0.24%)
Nov 15, 2012	30.28	30.45	29.68	29.92	394,498	-0.35(-1.15%)
Nov 14, 2012	31.17	31.31	30.24	30.27	313,206	-0.74(-2.37%)
Nov 13, 2012	31.43	31.51	30.99	31.00	282,507	-0.37(-1.19%)
Nov 12, 2012	31.78	31.85	31.38	31.38	210,148	-0.37(-1.17%)
Nov 09, 2012	31.98	32.18	31.73	31.75	215,952	-0.44(-1.37%)
Nov 08, 2012	32.41	32.45	32.04	32.19	514,634	-0.19(-0.57%)
Nov 07, 2012	32.61	32.61	32.20	32.37	313,875	-0.68(-2.07%)
Nov 06, 2012	32.68	33.06	32.62	33.06	340,165	+0.32(+0.98%)
Nov 05, 2012	32.70	32.78	32.45	32.74	326,560	-0.05(-0.15%)
Nov 02, 2012	33.04	33.19	32.64	32.78	359,848	-0.16(-0.49%)
Nov 01, 2012	32.77	33.24	32.29	32.95	424,740	+0.28(+0.86%)
Oct 31, 2012	31.46	32.73	31.46	32.66	380,961	+1.01(+3.20%)
Oct 26, 2012	31.30	31.65	31.65	31.65	269,404	+0.43(+1.39%)
Oct 25, 2012	31.15	31.24	30.84	31.22	317,808	+0.36(+1.17%)
Oct 24, 2012	31.71	32.00	30.58	30.85	359,538	-0.66(-2.09%)
Oct 23, 2012	31.30	32.18	31.23	31.51	428,036	-0.51(-1.58%)
Oct 19, 2012	32.53	32.78	31.80	32.02	404,189	-0.81(-2.48%)
Oct 18, 2012	33.44	33.57	32.74	32.83	350,268	-0.60(-1.78%)
Oct 17, 2012	33.21	33.61	33.21	33.43	142,703	+0.32(+0.97%)
Oct 16, 2012	33.07	33.50	32.99	33.11	211,375	+0.09(+0.27%)
Oct 15, 2012	33.04	33.11	32.73	33.02	143,382	+0.09(+0.27%)
Oct 12, 2012	33.07	33.07	32.73	32.93	134,963	-0.07(-0.22%)
Oct 11, 2012	33.21	33.28	32.87	33.00	225,482	+0.05(+0.15%)
Oct 10, 2012	33.22	33.32	32.82	32.95	166,341	-0.18(-0.53%)
Oct 09, 2012	33.61	33.77	33.11	33.13	209,539	-0.56(-1.65%)
Oct 08, 2012	33.57	33.81	33.54	33.69	114,381	-0.10(-0.31%)
Oct 05, 2012	33.78	34.23	33.61	33.79	252,983	+0.22(+0.65%)
Oct 04, 2012	33.74	33.92	33.31	33.57	266,027	+0.02(+0.05%)
Oct 03, 2012	33.57	33.80	33.44	33.56	235,807	+0.02(+0.05%)
Oct 02, 2012	33.80	33.87	33.24	33.54	236,740	-0.06(-0.17%)
Oct 01, 2012	33.65	33.93	33.32	33.60	322,945	+0.26(+0.77%)
Sep 28, 2012	33.33	33.65	33.19	33.34	173,617	-0.21(-0.62%)
Sep 27, 2012	33.73	33.79	33.16	33.55	298,544	+0.05(+0.14%)
Sep 26, 2012	34.45	34.55	33.40	33.50	329,573	-0.84(-2.44%)
Sep 25, 2012	34.95	35.09	34.29	34.34	289,080	-0.47(-1.34%)
Sep 24, 2012	34.89	35.05	34.68	34.80	268,695	-0.31(-0.89%)
Sep 21, 2012	35.30	35.37	34.73	35.12	571,700	+0.19(+0.53%)
Sep 20, 2012	34.93	35.10	34.67	34.93	184,398	-0.09(-0.25%)
Sep 19, 2012	35.10	35.57	34.88	35.02	235,627	-0.09(-0.25%)
Sep 18, 2012	35.13	35.34	35.01	35.11	155,873	-0.02(-0.07%)
Sep 17, 2012	35.26	35.45	34.96	35.13	199,539	-0.30(-0.84%)
Sep 14, 2012	35.44	36.10	35.05	35.43	301,383	+0.33(+0.94%)
Sep 13, 2012	34.80	35.33	34.44	35.10	205,644	+0.39(+1.14%)
Sep 12, 2012	34.58	34.88	34.47	34.71	233,544	+0.10(+0.28%)
Sep 11, 2012	34.97	35.23	34.53	34.61	213,924	-0.42(-1.19%)
Sep 10, 2012	35.00	35.23	34.92	35.03	171,694	-0.03(-0.09%)
Sep 07, 2012	34.96	35.29	34.64	35.06	193,121	+0.21(+0.60%)
Sep 06, 2012	33.91	34.85	33.77	34.85	333,315	+1.18(+3.51%)
Sep 05, 2012	33.44	33.87	33.39	33.67	368,501	+0.23(+0.70%)
Sep 04, 2012	32.80	33.58	32.42	33.44	281,678	+0.70(+2.14%)
Aug 31, 2012	32.86	32.92	32.37	32.74	191,502	+0.20(+0.62%)
Aug 30, 2012	32.73	32.79	32.41	32.54	171,794	-0.30(-0.91%)
Aug 29, 2012	32.71	33.04	32.44	32.83	165,210	+0.30(+0.92%)
Aug 27, 2012	32.62	32.85	32.27	32.54	180,463	-0.09(-0.27%)
Aug 24, 2012	32.54	32.83	32.29	32.62	309,667	-0.02(-0.05%)
Aug 23, 2012	32.99	33.10	32.50	32.64	182,035	-0.39(-1.17%)
Aug 22, 2012	33.33	33.40	32.92	33.03	162,521	-0.48(-1.44%)
Aug 21, 2012	33.69	34.12	33.28	33.51	165,790	+0.01(+0.02%)
Aug 20, 2012	33.50	33.77	33.24	33.50	230,904	-0.21(-0.62%)
Aug 17, 2012	33.28	33.77	33.25	33.71	152,925	+0.36(+1.09%)
Aug 16, 2012	32.83	33.45	32.70	33.35	228,448	+0.40(+1.22%)
Aug 15, 2012	32.30	32.99	32.26	32.95	399,828	+0.49(+1.51%)
Aug 14, 2012	32.71	32.99	31.91	32.45	414,536	-0.10(-0.30%)
Aug 13, 2012	32.84	33.00	32.33	32.55	450,973	-0.50(-1.51%)
Aug 10, 2012	33.12	33.63	32.83	33.05	528,163	-0.01(-0.02%)
Aug 09, 2012	30.58	33.63	30.58	33.06	631,513	+2.52(+8.26%)
Aug 08, 2012	30.64	30.85	30.43	30.54	326,423	-0.26(-0.86%)
Aug 07, 2012	30.59	31.09	30.47	30.80	202,394	+0.41(+1.34%)
Aug 06, 2012	30.17	30.69	30.15	30.39	318,937	+0.21(+0.69%)
Aug 03, 2012	29.82	30.58	29.70	30.18	220,887	+0.91(+3.12%)
Aug 02, 2012	29.09	29.40	28.95	29.27	246,038	-0.19(-0.65%)
Aug 01, 2012	29.88	30.02	29.46	29.46	328,757	-0.29(-0.97%)
Jul 31, 2012	29.74	30.02	29.70	29.75	167,239	-0.08(-0.27%)
Jul 30, 2012	29.78	30.08	29.69	29.83	215,213	+0.02(+0.08%)
Jul 27, 2012	28.70	29.87	28.70	29.81	296,611	+1.24(+4.34%)
Jul 26, 2012	28.87	29.02	28.38	28.57	100,674	+0.22(+0.79%)
Jul 25, 2012	28.43	28.81	28.02	28.34	198,990	+0.14(+0.51%)
Jul 24, 2012	29.26	29.34	28.00	28.20	241,129	-1.06(-3.61%)
Jul 23, 2012	28.92	29.46	28.83	29.26	136,760	-0.29(-0.98%)
Jul 20, 2012	29.57	29.85	29.44	29.54	226,876	-0.34(-1.13%)
Jul 19, 2012	29.84	30.04	29.54	29.88	145,060	+0.09(+0.30%)
Jul 18, 2012	28.89	29.95	28.81	29.79	212,554	+0.84(+2.90%)
Jul 17, 2012	28.94	28.99	28.53	28.95	132,660	+0.12(+0.42%)
Jul 16, 2012	29.10	29.10	28.55	28.83	184,928	-0.41(-1.40%)
Jul 13, 2012	28.58	29.26	28.50	29.24	160,682	+0.71(+2.50%)
Jul 12, 2012	27.96	28.64	27.76	28.53	185,648	+0.38(+1.34%)
Jul 11, 2012	28.60	28.66	27.98	28.15	186,306	-0.32(-1.13%)
Jul 10, 2012	29.14	29.33	28.38	28.47	137,273	-0.42(-1.44%)
Jul 09, 2012	28.78	28.98	28.57	28.89	240,054	-0.03(-0.11%)
Jul 06, 2012	29.12	29.18	28.80	28.92	118,447	-0.55(-1.87%)
Jul 05, 2012	29.18	29.54	28.94	29.47	220,459	+0.25(+0.85%)
Jul 03, 2012	29.10	29.24	28.91	29.22	217,673	+0.07(+0.25%)
Jul 02, 2012	29.50	29.68	28.70	29.15	282,339	-0.35(-1.19%)
Jun 29, 2012	28.89	29.54	28.82	29.50	284,360	+1.22(+4.33%)
Jun 28, 2012	27.66	28.28	27.57	28.28	198,144	+0.38(+1.35%)
Jun 27, 2012	27.99	28.22	27.90	27.90	270,025	+0.04(+0.14%)
Jun 26, 2012	28.17	28.22	27.69	27.86	202,633	-0.24(-0.85%)
Jun 25, 2012	28.20	28.33	28.02	28.10	194,004	-0.58(-2.01%)
Jun 22, 2012	28.53	28.78	28.43	28.68	363,510	+0.26(+0.93%)
Jun 21, 2012	29.00	29.12	28.38	28.41	349,328	-0.67(-2.31%)
Jun 20, 2012	29.32	29.32	28.94	29.09	225,462	-0.30(-1.01%)
Jun 19, 2012	28.88	29.60	28.72	29.38	306,122	+0.72(+2.51%)
Jun 18, 2012	28.26	28.76	28.24	28.66	354,994	+0.17(+0.59%)
Jun 15, 2012	28.33	28.63	28.28	28.49	482,725	+0.25(+0.88%)
Jun 14, 2012	28.45	28.82	28.03	28.25	328,011	-0.20(-0.70%)
Jun 13, 2012	28.93	29.00	28.35	28.45	239,919	-0.57(-1.96%)
Jun 12, 2012	28.63	29.02	28.42	29.02	394,459	+0.51(+1.80%)
Jun 11, 2012	29.75	29.75	28.49	28.50	560,721	-0.86(-2.94%)
Jun 08, 2012	28.62	29.45	28.49	29.37	229,977	+0.65(+2.26%)
Jun 07, 2012	29.26	29.64	28.70	28.72	460,113	-0.24(-0.83%)
Jun 06, 2012	28.48	29.03	28.48	28.96	264,762	+0.66(+2.35%)
Jun 05, 2012	28.94	28.99	27.62	28.29	726,577	-0.86(-2.97%)
Jun 04, 2012	29.14	29.37	28.78	29.16	270,938	+0.08(+0.28%)
Jun 01, 2012	29.58	29.70	29.06	29.08	328,810	-1.11(-3.69%)
May 31, 2012	30.20	30.42	29.70	30.19	607,025	+0.06(+0.19%)
May 30, 2012	30.23	30.38	30.04	30.14	300,520	-0.40(-1.31%)
May 29, 2012	30.09	30.61	30.01	30.54	315,405	+0.78(+2.64%)
May 25, 2012	30.02	30.15	29.65	29.75	221,329	-0.10(-0.35%)
May 24, 2012	29.65	29.86	29.34	29.86	263,163	+0.20(+0.68%)
May 23, 2012	29.11	29.76	28.93	29.66	293,015	+0.21(+0.71%)
May 22, 2012	29.22	29.62	29.20	29.45	271,550	+0.32(+1.10%)
May 21, 2012	28.66	29.17	28.48	29.13	277,906	+0.58(+2.05%)
May 18, 2012	28.78	29.15	28.46	28.54	215,849	-0.28(-0.97%)
May 17, 2012	30.01	30.09	28.81	28.82	317,197	-1.23(-4.08%)
May 16, 2012	30.26	30.43	29.98	30.05	360,813	-0.06(-0.19%)
May 15, 2012	30.05	30.45	29.96	30.10	259,066	+0.14(+0.45%)
May 14, 2012	30.10	30.30	29.86	29.97	233,441	-0.54(-1.76%)
May 11, 2012	30.44	30.80	30.41	30.50	210,499	-0.11(-0.37%)
May 10, 2012	30.77	30.88	30.35	30.62	219,659	+0.11(+0.37%)
May 09, 2012	30.19	30.86	30.04	30.51	407,983	-0.05(-0.16%)
May 08, 2012	30.23	30.61	30.00	30.55	369,304	+0.13(+0.42%)
May 07, 2012	30.01	30.48	29.95	30.43	323,533	+0.25(+0.82%)
May 04, 2012	30.70	30.70	29.94	30.18	336,819	-0.68(-2.22%)
May 03, 2012	31.55	31.56	30.82	30.86	338,402	-0.66(-2.10%)
May 02, 2012	30.97	31.60	30.97	31.52	350,547	+0.29(+0.94%)
May 01, 2012	31.24	31.99	30.96	31.23	385,560	-0.06(-0.20%)
Apr 30, 2012	31.46	31.73	31.18	31.29	403,480	-0.33(-1.06%)
Apr 27, 2012	31.48	31.84	31.08	31.63	461,179	+0.19(+0.61%)
Apr 26, 2012	31.84	31.84	30.58	31.44	510,224	-0.27(-0.85%)
Apr 25, 2012	31.11	31.73	31.09	31.71	448,159	+0.91(+2.95%)
Apr 24, 2012	30.51	30.91	30.33	30.80	289,722	+0.21(+0.70%)
Apr 23, 2012	30.86	30.86	30.39	30.58	239,656	-0.71(-2.26%)
Apr 20, 2012	31.19	31.57	31.08	31.29	246,166	+0.48(+1.55%)
Apr 19, 2012	31.41	31.49	30.69	30.82	380,206	-0.52(-1.65%)
Apr 18, 2012	31.27	31.56	31.21	31.33	288,687	+0.01(+0.03%)
Apr 17, 2012	31.32	31.56	31.11	31.33	371,170	+0.30(+0.98%)
Apr 16, 2012	31.13	31.27	30.81	31.02	354,987	+0.14(+0.46%)
Apr 13, 2012	31.05	31.13	30.81	30.88	260,050	-0.25(-0.82%)
Apr 12, 2012	30.82	31.35	30.79	31.13	525,073	+0.45(+1.45%)
Apr 11, 2012	30.81	30.93	30.66	30.69	482,320	+0.18(+0.60%)
Apr 10, 2012	31.52	31.59	30.26	30.51	538,580	-1.08(-3.40%)
Apr 09, 2012	31.83	31.91	31.49	31.58	244,256	-0.74(-2.29%)
Apr 05, 2012	32.30	32.47	32.24	32.32	191,422	-0.13(-0.39%)
Apr 04, 2012	32.62	32.62	32.16	32.45	247,169	-0.49(-1.47%)
Apr 03, 2012	33.13	33.25	32.74	32.93	260,637	-0.33(-1.01%)
Apr 02, 2012	32.75	33.28	32.50	33.27	229,918	+0.52(+1.58%)
Mar 30, 2012	33.28	33.28	32.75	32.75	241,884	-0.25(-0.75%)
Mar 29, 2012	32.93	33.07	32.50	33.00	227,024	-0.21(-0.62%)
Mar 28, 2012	33.12	33.22	32.55	33.20	364,243	+0.13(+0.39%)
Mar 27, 2012	33.05	33.29	32.98	33.08	253,080	+0.05(+0.14%)
Mar 26, 2012	32.77	33.05	32.73	33.03	220,670	+0.65(+2.02%)
Mar 23, 2012	32.03	32.39	31.82	32.38	182,885	+0.29(+0.89%)
Mar 22, 2012	32.15	32.21	31.80	32.09	194,405	-0.29(-0.91%)
Mar 21, 2012	32.45	32.60	32.23	32.38	261,565	+0.01(+0.02%)
Mar 20, 2012	32.50	32.70	32.24	32.38	336,137	-0.49(-1.48%)
Mar 19, 2012	32.30	32.99	32.26	32.86	319,273	+0.55(+1.70%)
Mar 16, 2012	32.89	32.89	32.26	32.31	358,046	-0.43(-1.31%)
Mar 15, 2012	32.65	32.75	32.36	32.74	267,253	+0.14(+0.41%)
Mar 14, 2012	33.16	33.27	32.44	32.61	251,480	-0.68(-2.06%)
Mar 13, 2012	32.79	33.29	32.46	33.29	392,662	+0.76(+2.35%)
Mar 12, 2012	32.32	32.89	32.15	32.53	403,508	+0.32(+0.99%)
Mar 09, 2012	31.56	32.53	31.56	32.21	274,551	+0.57(+1.81%)
Mar 08, 2012	31.60	31.76	31.26	31.64	213,413	+0.29(+0.94%)
Mar 07, 2012	31.32	31.61	31.27	31.34	247,764	+0.17(+0.54%)
Mar 06, 2012	31.25	31.63	31.15	31.17	502,457	-0.33(-1.06%)
Mar 05, 2012	31.34	31.54	31.17	31.51	288,552	+0.15(+0.48%)
Mar 02, 2012	31.73	31.95	31.33	31.36	507,085	-0.33(-1.03%)
Mar 01, 2012	32.13	32.30	31.67	31.68	616,139	-0.30(-0.95%)
Feb 29, 2012	32.57	32.59	31.99	31.99	395,858	-0.42(-1.30%)
Feb 28, 2012	32.86	32.86	32.13	32.41	326,055	-0.44(-1.33%)
Feb 27, 2012	32.61	33.05	32.24	32.85	258,478	-0.01(-0.02%)
Feb 24, 2012	32.89	33.02	32.68	32.85	159,126	-0.11(-0.34%)
Feb 23, 2012	32.89	33.12	32.66	32.97	274,778	+0.04(+0.12%)
Feb 22, 2012	33.05	33.20	32.69	32.93	232,325	-0.25(-0.74%)
Feb 21, 2012	33.16	33.44	32.97	33.17	283,891	+0.18(+0.56%)
Feb 17, 2012	33.14	33.38	32.99	32.99	234,657	-0.07(-0.22%)
Feb 16, 2012	32.96	33.33	32.90	33.06	336,244	+0.18(+0.53%)
Feb 15, 2012	33.14	33.45	32.76	32.89	286,404	-0.01(-0.02%)
Feb 14, 2012	32.70	32.89	32.48	32.89	244,351	+0.05(+0.15%)
Feb 13, 2012	32.79	33.12	32.77	32.85	352,409	+0.45(+1.38%)
Feb 10, 2012	32.29	32.44	32.04	32.40	214,664	-0.15(-0.46%)
Feb 09, 2012	32.56	32.79	32.25	32.55	148,118	+0.06(+0.17%)
Feb 08, 2012	32.52	32.77	32.16	32.50	181,779	+0.07(+0.22%)
Feb 07, 2012	32.42	32.63	32.32	32.42	422,093	+0.01(+0.02%)
Feb 06, 2012	32.55	32.93	32.32	32.42	182,898	-0.14(-0.44%)
Feb 03, 2012	31.48	32.62	31.48	32.56	512,584	+1.59(+5.14%)
Feb 02, 2012	31.14	31.70	30.94	30.97	404,999	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.