Nicholas Fincl Inc (NQ: NICK )

9.470 +0.430 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.14 14.66 14.14 14.23 34,198 -0.01(-0.07%)
Jan 29, 2015 14.10 14.26 14.10 14.24 35,503 +0.10(+0.71%)
Jan 28, 2015 14.18 14.31 14.14 14.14 71,356 -0.08(-0.56%)
Jan 27, 2015 14.17 14.29 14.13 14.22 57,217 -0.01(-0.07%)
Jan 26, 2015 14.30 14.38 14.17 14.23 83,796 -0.10(-0.70%)
Jan 23, 2015 14.56 14.57 14.31 14.33 89,674 -0.19(-1.31%)
Jan 22, 2015 14.60 14.60 14.49 14.52 47,656 -0.03(-0.21%)
Jan 21, 2015 14.57 14.60 14.53 14.55 27,705 -0.02(-0.14%)
Jan 20, 2015 14.60 14.62 14.51 14.57 48,646 +0.04(+0.28%)
Jan 16, 2015 14.51 14.69 14.43 14.53 90,909 -0.03(-0.21%)
Jan 15, 2015 14.66 14.69 14.54 14.56 99,017 -0.14(-0.95%)
Jan 14, 2015 14.62 14.75 14.62 14.70 44,997 -0.02(-0.14%)
Jan 13, 2015 14.68 14.84 14.64 14.72 61,388 +0.08(+0.55%)
Jan 12, 2015 14.68 14.78 14.61 14.64 70,297 -0.09(-0.61%)
Jan 09, 2015 14.69 14.73 14.59 14.73 105,432 +0.03(+0.20%)
Jan 08, 2015 14.86 14.86 14.69 14.70 84,341 -0.17(-1.14%)
Jan 07, 2015 14.80 14.92 14.75 14.87 47,910 +0.12(+0.81%)
Jan 06, 2015 14.82 14.86 14.68 14.75 74,545 -0.08(-0.54%)
Jan 05, 2015 14.84 14.90 14.71 14.83 54,558 -0.02(-0.13%)
Jan 02, 2015 14.89 14.95 14.82 14.85 78,700 -0.05(-0.34%)
Dec 31, 2014 14.86 14.90 14.90 14.90 56,900 +0.00(+0.00%)
Dec 30, 2014 14.95 14.95 14.86 14.90 62,229 -0.02(-0.13%)
Dec 29, 2014 14.79 14.95 14.79 14.92 72,581 +0.05(+0.34%)
Dec 26, 2014 14.82 14.94 14.82 14.87 25,904 +0.07(+0.47%)
Dec 24, 2014 14.60 14.80 14.80 14.80 50,300 +0.20(+1.37%)
Dec 23, 2014 14.70 14.91 14.50 14.60 689,414 +1.37(+10.36%)
Dec 22, 2014 13.09 13.34 12.93 13.23 38,714 +0.11(+0.84%)
Dec 19, 2014 12.84 13.18 12.84 13.12 304,920 +0.25(+1.94%)
Dec 18, 2014 12.93 12.95 12.63 12.87 39,096 -0.01(-0.08%)
Dec 17, 2014 12.69 12.92 12.45 12.88 92,181 +0.21(+1.66%)
Dec 16, 2014 12.50 12.74 12.50 12.67 38,778 +0.19(+1.52%)
Dec 15, 2014 12.51 12.82 12.43 12.48 32,789 +0.11(+0.89%)
Dec 12, 2014 12.29 12.51 12.29 12.37 23,504 -0.06(-0.48%)
Dec 11, 2014 12.40 12.74 12.40 12.43 33,854 +0.04(+0.32%)
Dec 10, 2014 12.41 12.60 12.26 12.39 85,715 -0.22(-1.74%)
Dec 09, 2014 12.30 12.63 12.26 12.61 61,498 +0.37(+3.02%)
Dec 08, 2014 12.86 12.86 11.83 12.24 44,642 +0.04(+0.33%)
Dec 05, 2014 12.15 12.36 11.90 12.20 32,504 +0.01(+0.08%)
Dec 04, 2014 12.10 12.23 12.10 12.19 26,838 +0.10(+0.83%)
Dec 03, 2014 12.10 12.36 12.08 12.09 53,523 -0.09(-0.74%)
Dec 02, 2014 12.04 12.37 12.04 12.18 60,524 -0.07(-0.57%)
Dec 01, 2014 12.40 12.49 12.00 12.25 31,598 -0.17(-1.37%)
Nov 28, 2014 12.46 12.61 12.40 12.42 11,720 +0.02(+0.16%)
Nov 26, 2014 12.54 12.40 12.40 12.40 14,800 -0.10(-0.80%)
Nov 25, 2014 12.54 12.61 12.49 12.50 45,055 -0.02(-0.16%)
Nov 24, 2014 12.47 12.52 12.35 12.52 10,329 +0.02(+0.16%)
Nov 21, 2014 12.62 12.68 12.48 12.50 38,026 -0.01(-0.08%)
Nov 20, 2014 12.45 12.53 12.43 12.51 25,078 -0.01(-0.08%)
Nov 19, 2014 12.49 12.57 12.36 12.52 34,103 +0.05(+0.40%)
Nov 18, 2014 12.62 12.76 12.45 12.47 8,744 -0.11(-0.87%)
Nov 17, 2014 12.81 12.81 12.53 12.58 19,787 -0.27(-2.10%)
Nov 14, 2014 12.83 12.95 12.78 12.85 28,678 -0.03(-0.23%)
Nov 13, 2014 12.95 12.95 12.41 12.88 20,431 -0.08(-0.62%)
Nov 12, 2014 12.67 12.96 12.67 12.96 55,342 +0.12(+0.93%)
Nov 11, 2014 12.80 12.86 12.77 12.84 57,567 -0.02(-0.16%)
Nov 10, 2014 12.65 12.89 12.60 12.86 56,213 +0.25(+1.98%)
Nov 07, 2014 12.71 12.71 12.48 12.61 19,813 -0.07(-0.55%)
Nov 06, 2014 12.48 12.69 12.47 12.68 61,249 +0.20(+1.60%)
Nov 05, 2014 12.42 12.50 12.28 12.48 55,570 +0.15(+1.22%)
Nov 04, 2014 12.19 12.39 12.17 12.33 53,445 +0.16(+1.31%)
Nov 03, 2014 12.28 12.30 12.12 12.17 33,757 -0.04(-0.33%)
Oct 31, 2014 12.21 12.41 12.15 12.21 95,127 +0.03(+0.25%)
Oct 30, 2014 12.16 12.20 12.01 12.18 84,251 +0.02(+0.16%)
Oct 29, 2014 12.03 12.20 11.92 12.16 65,478 +0.11(+0.91%)
Oct 28, 2014 11.80 12.07 11.80 12.05 107,488 +0.20(+1.69%)
Oct 27, 2014 11.80 11.83 11.83 11.85 52,518 +0.02(+0.17%)
Oct 24, 2014 11.88 11.96 11.71 11.83 41,831 -0.01(-0.08%)
Oct 23, 2014 11.60 11.88 11.60 11.84 81,802 +0.37(+3.23%)
Oct 22, 2014 11.35 12.10 11.35 11.47 175,977 +0.35(+3.15%)
Oct 21, 2014 11.16 11.22 11.04 11.12 45,937 -0.09(-0.80%)
Oct 20, 2014 11.09 11.25 11.09 11.21 32,635 +0.10(+0.90%)
Oct 17, 2014 11.39 11.39 11.11 11.11 31,926 -0.14(-1.24%)
Oct 16, 2014 10.99 11.25 10.99 11.25 38,690 +0.13(+1.17%)
Oct 15, 2014 11.14 11.24 10.96 11.12 72,906 -0.10(-0.89%)
Oct 14, 2014 11.20 11.25 11.09 11.22 51,961 +0.07(+0.63%)
Oct 13, 2014 10.97 11.22 10.97 11.15 31,810 +0.15(+1.36%)
Oct 10, 2014 11.04 11.06 10.99 11.00 44,783 -0.01(-0.09%)
Oct 09, 2014 11.20 11.20 10.90 11.01 111,863 -0.03(-0.27%)
Oct 08, 2014 10.97 11.18 10.96 11.04 41,309 +0.08(+0.73%)
Oct 07, 2014 11.30 11.30 10.94 10.96 100,653 -0.40(-3.52%)
Oct 06, 2014 11.21 11.38 11.21 11.36 30,426 +0.15(+1.34%)
Oct 03, 2014 11.43 11.44 11.21 11.21 25,180 -0.14(-1.23%)
Oct 02, 2014 11.96 11.96 11.35 11.35 44,652 -0.13(-1.13%)
Oct 01, 2014 11.80 11.80 11.34 11.48 68,407 -0.11(-0.95%)
Sep 30, 2014 11.91 11.91 11.56 11.59 60,675 -0.32(-2.69%)
Sep 29, 2014 11.80 12.01 11.80 11.91 110,965 +0.01(+0.08%)
Sep 26, 2014 11.95 12.00 11.82 11.90 69,699 -0.05(-0.42%)
Sep 25, 2014 12.05 12.08 11.91 11.95 64,435 -0.02(-0.17%)
Sep 24, 2014 12.20 12.32 11.91 11.97 113,028 -0.14(-1.16%)
Sep 23, 2014 12.13 12.23 12.07 12.11 39,221 -0.07(-0.57%)
Sep 22, 2014 12.11 12.44 12.11 12.18 31,909 -0.01(-0.08%)
Sep 19, 2014 12.08 12.19 12.08 12.19 81,303 +0.18(+1.50%)
Sep 18, 2014 12.25 12.25 11.80 12.01 100,909 -0.22(-1.80%)
Sep 17, 2014 12.25 12.32 12.17 12.23 28,947 +0.02(+0.16%)
Sep 16, 2014 12.19 12.34 12.16 12.21 25,370 +0.05(+0.41%)
Sep 15, 2014 12.45 12.50 12.15 12.16 30,478 -0.23(-1.86%)
Sep 12, 2014 12.53 12.53 12.39 12.39 10,823 -0.10(-0.80%)
Sep 11, 2014 12.58 12.64 10.64 12.49 27,275 -0.16(-1.26%)
Sep 10, 2014 12.84 12.84 12.61 12.65 11,176 -0.15(-1.17%)
Sep 09, 2014 12.90 12.90 12.76 12.80 13,230 -0.13(-1.01%)
Sep 08, 2014 12.92 12.93 12.89 12.93 4,697 +0.06(+0.47%)
Sep 05, 2014 12.95 12.98 12.86 12.87 13,690 -0.08(-0.62%)
Sep 04, 2014 13.00 13.01 12.90 12.95 32,796 +0.00(+0.00%)
Sep 03, 2014 13.00 13.00 12.89 12.95 76,172 +0.03(+0.23%)
Sep 02, 2014 12.91 13.01 12.86 12.92 64,916 +0.09(+0.70%)
Aug 29, 2014 12.90 12.83 12.83 12.83 33,600 -0.03(-0.23%)
Aug 28, 2014 12.90 13.00 12.85 12.86 22,441 -0.04(-0.31%)
Aug 27, 2014 12.95 13.00 12.87 12.90 20,657 +0.00(+0.00%)
Aug 26, 2014 13.02 13.05 12.87 12.90 681,873 -0.16(-1.23%)
Aug 25, 2014 13.05 13.06 12.99 13.06 35,717 +0.01(+0.08%)
Aug 22, 2014 13.00 13.00 13.00 13.05 21,271 +0.08(+0.62%)
Aug 21, 2014 13.00 13.00 12.95 12.97 45,286 -0.06(-0.46%)
Aug 20, 2014 13.04 13.10 13.00 13.03 38,870 -0.03(-0.23%)
Aug 19, 2014 13.02 13.11 13.00 13.06 59,090 +0.01(+0.08%)
Aug 18, 2014 13.05 13.05 12.98 13.05 31,220 +0.06(+0.46%)
Aug 15, 2014 13.12 13.12 12.91 12.99 18,950 -0.04(-0.31%)
Aug 14, 2014 13.05 13.05 12.98 13.03 6,799 +0.02(+0.15%)
Aug 13, 2014 13.00 13.06 12.98 13.01 12,222 +0.04(+0.31%)
Aug 12, 2014 13.00 13.01 12.96 12.97 49,195 -0.01(-0.08%)
Aug 11, 2014 13.00 13.00 12.92 12.98 40,844 -0.02(-0.15%)
Aug 08, 2014 12.93 13.05 12.93 13.00 41,002 +0.03(+0.23%)
Aug 07, 2014 12.80 13.04 12.79 12.97 20,480 -0.02(-0.15%)
Aug 06, 2014 12.80 13.05 12.75 12.99 31,118 +0.11(+0.85%)
Aug 05, 2014 12.92 13.04 12.83 12.88 46,268 -0.08(-0.62%)
Aug 04, 2014 12.90 13.05 12.86 12.96 24,322 +0.05(+0.39%)
Aug 01, 2014 13.08 13.08 12.86 12.91 43,003 -0.11(-0.84%)
Jul 31, 2014 13.18 13.19 13.02 13.02 29,394 -0.16(-1.21%)
Jul 30, 2014 13.25 13.25 13.15 13.18 9,807 -0.02(-0.15%)
Jul 29, 2014 13.22 13.37 13.17 13.20 67,491 -0.02(-0.15%)
Jul 28, 2014 13.22 13.42 13.11 13.22 29,626 -0.05(-0.38%)
Jul 25, 2014 13.32 13.36 13.24 13.27 26,174 -0.10(-0.75%)
Jul 24, 2014 13.41 13.49 13.36 13.37 25,336 -0.09(-0.67%)
Jul 23, 2014 13.38 13.46 13.36 13.46 24,024 +0.04(+0.30%)
Jul 22, 2014 13.38 13.43 13.31 13.42 12,226 +0.07(+0.52%)
Jul 21, 2014 13.46 13.46 13.33 13.35 18,198 -0.12(-0.89%)
Jul 18, 2014 13.13 13.50 13.13 13.47 44,468 +0.25(+1.89%)
Jul 17, 2014 13.31 13.37 13.22 13.22 27,779 -0.18(-1.34%)
Jul 16, 2014 13.40 13.43 13.31 13.40 26,758 +0.08(+0.60%)
Jul 15, 2014 13.80 13.90 13.22 13.32 34,381 +0.04(+0.30%)
Jul 14, 2014 13.18 13.40 13.16 13.28 23,137 +0.16(+1.22%)
Jul 11, 2014 13.06 13.20 13.00 13.12 48,470 +0.06(+0.46%)
Jul 10, 2014 13.17 13.24 12.89 13.06 125,858 -0.42(-3.12%)
Jul 09, 2014 13.79 13.79 13.45 13.48 41,932 -0.29(-2.11%)
Jul 08, 2014 13.93 13.93 13.58 13.77 37,307 -0.13(-0.94%)
Jul 07, 2014 13.97 13.97 13.86 13.90 48,244 -0.08(-0.57%)
Jul 03, 2014 14.00 13.98 13.98 13.98 18,200 +0.00(+0.00%)
Jul 02, 2014 14.40 14.40 13.95 13.98 94,436 -0.43(-2.98%)
Jul 01, 2014 14.46 14.49 14.38 14.41 52,812 +0.05(+0.35%)
Jun 30, 2014 14.41 14.41 14.35 14.36 11,926 -0.12(-0.83%)
Jun 27, 2014 14.38 14.48 14.38 14.48 71,430 +0.08(+0.56%)
Jun 26, 2014 14.38 14.45 14.32 14.40 24,457 +0.04(+0.28%)
Jun 25, 2014 14.40 14.43 14.32 14.36 39,331 -0.04(-0.28%)
Jun 24, 2014 14.40 14.53 14.39 14.40 34,162 +0.01(+0.07%)
Jun 23, 2014 14.41 14.46 14.39 14.39 59,299 -0.07(-0.48%)
Jun 20, 2014 14.50 14.52 14.44 14.46 100,467 +0.02(+0.14%)
Jun 19, 2014 14.44 14.50 14.44 14.44 29,431 +0.01(+0.07%)
Jun 18, 2014 14.37 14.54 14.37 14.43 33,288 +0.06(+0.42%)
Jun 17, 2014 14.38 14.45 14.31 14.37 53,963 +0.01(+0.07%)
Jun 16, 2014 14.38 14.51 14.27 14.36 74,841 -0.01(-0.07%)
Jun 13, 2014 14.69 15.06 14.31 14.37 110,733 -0.31(-2.11%)
Jun 12, 2014 15.45 15.45 14.46 14.68 103,336 -0.81(-5.23%)
Jun 11, 2014 14.85 15.63 14.85 15.49 91,723 +0.85(+5.81%)
Jun 10, 2014 14.68 14.69 14.55 14.64 19,329 -0.07(-0.48%)
Jun 06, 2014 14.58 14.75 14.58 14.71 26,233 +0.13(+0.89%)
Jun 05, 2014 14.45 14.58 14.45 14.58 25,495 +0.10(+0.69%)
Jun 04, 2014 14.41 14.57 14.38 14.48 20,560 +0.02(+0.14%)
Jun 03, 2014 14.54 14.68 14.37 14.46 28,881 -0.09(-0.62%)
Jun 02, 2014 14.55 14.59 14.53 14.55 23,475 -0.03(-0.21%)
May 30, 2014 14.64 14.64 14.53 14.58 23,571 -0.01(-0.07%)
May 29, 2014 14.59 14.59 14.54 14.59 8,831 +0.01(+0.07%)
May 28, 2014 14.59 14.59 14.57 14.58 25,923 +0.03(+0.21%)
May 27, 2014 14.66 14.66 14.53 14.55 32,438 -0.02(-0.14%)
May 23, 2014 14.54 14.57 14.57 14.57 59,900 +0.03(+0.21%)
May 22, 2014 14.54 14.54 14.48 14.54 59,028 -0.04(-0.27%)
May 21, 2014 14.56 14.60 14.54 14.58 31,171 +0.06(+0.41%)
May 20, 2014 14.57 14.60 14.49 14.52 44,637 -0.08(-0.55%)
May 19, 2014 14.48 14.60 14.48 14.60 39,022 +0.06(+0.41%)
May 16, 2014 14.52 14.57 14.48 14.54 22,121 -0.01(-0.07%)
May 15, 2014 14.60 14.60 14.51 14.55 45,918 -0.19(-1.29%)
May 14, 2014 14.74 14.80 14.65 14.74 59,504 -0.04(-0.27%)
May 13, 2014 14.85 14.89 14.72 14.78 11,326 -0.17(-1.14%)
May 12, 2014 14.79 15.00 14.70 14.95 30,562 +0.24(+1.63%)
May 09, 2014 14.63 14.79 14.62 14.71 35,807 -0.03(-0.20%)
May 08, 2014 14.81 14.82 14.67 14.74 40,730 -0.07(-0.47%)
May 07, 2014 15.28 15.40 14.58 14.81 111,893 -0.64(-4.14%)
May 06, 2014 15.50 15.55 15.36 15.45 53,813 -0.13(-0.83%)
May 05, 2014 15.56 15.66 15.50 15.58 53,688 -0.08(-0.51%)
May 02, 2014 15.58 15.78 15.58 15.66 15,469 +0.06(+0.38%)
May 01, 2014 15.70 15.72 15.53 15.60 69,592 -0.12(-0.76%)
Apr 30, 2014 15.70 15.76 15.70 15.72 38,577 -0.02(-0.13%)
Apr 29, 2014 15.80 15.80 15.72 15.74 40,605 +0.01(+0.06%)
Apr 28, 2014 15.74 15.79 15.72 15.73 24,483 +0.00(+0.00%)
Apr 25, 2014 15.70 15.78 15.70 15.73 26,155 -0.02(-0.13%)
Apr 24, 2014 15.74 15.80 15.71 15.75 25,454 +0.01(+0.06%)
Apr 23, 2014 15.78 15.79 15.73 15.74 23,681 -0.03(-0.19%)
Apr 22, 2014 15.75 15.77 15.74 15.77 20,171 -0.02(-0.13%)
Apr 21, 2014 15.74 15.80 15.74 15.79 15,902 +0.01(+0.06%)
Apr 17, 2014 15.78 15.78 15.78 15.78 13,300 -0.04(-0.25%)
Apr 16, 2014 15.85 15.85 15.76 15.82 13,251 -0.01(-0.06%)
Apr 15, 2014 15.85 15.85 15.73 15.83 46,311 +0.00(+0.00%)
Apr 14, 2014 15.85 15.85 15.76 15.83 49,204 +0.00(+0.00%)
Apr 11, 2014 15.70 15.85 15.70 15.83 69,517 +0.05(+0.32%)
Apr 10, 2014 15.84 15.85 15.70 15.78 40,174 -0.05(-0.32%)
Apr 09, 2014 15.80 15.85 15.75 15.83 33,069 +0.10(+0.64%)
Apr 08, 2014 15.83 15.85 15.73 15.73 23,197 +0.01(+0.06%)
Apr 07, 2014 15.74 15.85 15.63 15.72 31,838 -0.04(-0.25%)
Apr 04, 2014 15.85 15.85 15.74 15.76 33,698 -0.09(-0.57%)
Apr 03, 2014 15.79 15.85 15.79 15.85 28,490 +0.05(+0.32%)
Apr 02, 2014 15.79 15.84 15.70 15.80 45,034 -0.04(-0.25%)
Apr 01, 2014 15.78 15.84 15.75 15.84 33,043 +0.11(+0.70%)
Mar 31, 2014 15.77 15.79 15.73 15.73 71,046 +0.00(+0.00%)
Mar 28, 2014 15.71 15.79 15.71 15.73 31,433 +0.02(+0.13%)
Mar 27, 2014 15.71 15.80 15.70 15.71 65,124 -0.04(-0.25%)
Mar 26, 2014 15.84 15.84 15.75 15.75 42,075 -0.04(-0.25%)
Mar 25, 2014 15.75 15.84 15.75 15.79 40,159 +0.03(+0.19%)
Mar 24, 2014 15.68 15.84 15.68 15.76 41,457 -0.01(-0.06%)
Mar 21, 2014 15.84 15.84 15.75 15.77 45,691 -0.06(-0.38%)
Mar 20, 2014 15.82 15.85 15.77 15.83 27,077 +0.02(+0.13%)
Mar 19, 2014 15.81 15.85 15.80 15.81 21,042 -0.04(-0.25%)
Mar 18, 2014 15.84 15.85 15.81 15.85 27,030 +0.05(+0.32%)
Mar 17, 2014 15.87 15.87 15.80 15.80 27,511 -0.05(-0.32%)
Mar 14, 2014 15.78 15.86 15.78 15.85 13,724 +0.04(+0.25%)
Mar 13, 2014 15.86 15.86 15.80 15.81 41,283 -0.05(-0.32%)
Mar 12, 2014 15.78 15.86 15.77 15.86 54,319 +0.00(+0.00%)
Mar 11, 2014 15.81 15.87 15.76 15.86 35,281 +0.02(+0.13%)
Mar 10, 2014 15.80 15.88 15.80 15.84 18,917 +0.00(+0.00%)
Mar 07, 2014 15.82 15.86 15.79 15.84 27,183 -0.02(-0.13%)
Mar 06, 2014 15.80 15.86 15.80 15.86 24,238 +0.05(+0.32%)
Mar 05, 2014 15.79 15.88 15.79 15.81 30,973 -0.05(-0.32%)
Mar 04, 2014 15.84 15.88 15.74 15.86 55,990 +0.03(+0.19%)
Mar 03, 2014 15.76 15.84 15.75 15.83 25,893 +0.05(+0.32%)
Feb 28, 2014 15.84 15.84 15.74 15.78 20,470 -0.04(-0.25%)
Feb 27, 2014 15.80 15.82 15.74 15.82 25,240 +0.04(+0.25%)
Feb 26, 2014 15.75 15.83 15.67 15.78 20,252 +0.09(+0.57%)
Feb 25, 2014 15.83 15.83 15.66 15.69 38,392 -0.14(-0.88%)
Feb 24, 2014 15.80 15.87 15.80 15.83 23,622 +0.00(+0.00%)
Feb 21, 2014 15.90 15.90 15.78 15.83 25,806 -0.01(-0.06%)
Feb 20, 2014 15.77 15.87 15.77 15.84 18,456 +0.04(+0.25%)
Feb 19, 2014 15.84 15.87 15.77 15.80 40,055 -0.02(-0.13%)
Feb 18, 2014 15.75 15.85 15.75 15.82 33,172 +0.05(+0.32%)
Feb 14, 2014 15.84 15.77 15.77 15.77 65,900 -0.03(-0.19%)
Feb 13, 2014 15.65 15.83 15.65 15.80 65,839 +0.13(+0.83%)
Feb 12, 2014 15.73 15.75 15.63 15.67 92,678 -0.02(-0.13%)
Feb 11, 2014 15.67 15.71 15.63 15.69 76,706 +0.01(+0.06%)
Feb 10, 2014 15.73 15.74 15.64 15.68 55,527 -0.02(-0.13%)
Feb 07, 2014 15.74 15.74 15.66 15.70 113,613 +0.00(+0.00%)
Feb 06, 2014 15.74 15.74 15.68 15.70 81,235 +0.05(+0.32%)
Feb 05, 2014 15.71 15.74 15.65 15.65 151,858 -0.07(-0.45%)
Feb 04, 2014 15.74 15.79 15.71 15.72 54,071 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.