Crane Company (NY: CR )

154.62 +2.03 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 70.50 71.43 66.91 71.29 1,569,833 -1.84(-2.52%)
Jan 30, 2017 72.81 73.22 71.95 73.13 388,479 -0.45(-0.61%)
Jan 27, 2017 73.99 74.21 73.43 73.57 311,950 -0.25(-0.34%)
Jan 26, 2017 74.42 74.59 73.41 73.82 279,959 -0.64(-0.86%)
Jan 25, 2017 73.57 74.58 73.01 74.46 247,886 +0.87(+1.18%)
Jan 24, 2017 71.61 74.03 71.41 73.59 285,552 +2.31(+3.23%)
Jan 23, 2017 71.25 71.84 70.70 71.29 275,153 -0.45(-0.62%)
Jan 20, 2017 71.96 72.73 71.30 71.73 239,927 -0.13(-0.18%)
Jan 19, 2017 71.85 72.77 71.50 71.86 192,314 -0.02(-0.03%)
Jan 18, 2017 71.33 72.36 71.24 71.88 310,569 +0.69(+0.97%)
Jan 17, 2017 72.53 72.53 71.07 71.19 227,277 -1.84(-2.52%)
Jan 13, 2017 73.03 73.03 73.03 0 +0.72(+1.00%)
Jan 12, 2017 72.98 73.08 71.44 72.31 230,704 -0.64(-0.88%)
Jan 11, 2017 72.45 73.02 72.07 72.95 198,157 +0.65(+0.90%)
Jan 10, 2017 71.20 72.86 71.20 72.30 216,136 +1.49(+2.11%)
Jan 09, 2017 71.70 71.94 70.59 70.80 324,303 -1.71(-2.36%)
Jan 06, 2017 72.61 73.00 72.13 72.52 236,317 -0.12(-0.16%)
Jan 05, 2017 73.54 73.88 72.34 72.63 408,108 -0.75(-1.02%)
Jan 04, 2017 72.62 73.68 72.57 73.39 367,964 +0.95(+1.31%)
Jan 03, 2017 72.16 72.46 71.17 72.44 357,372 +1.07(+1.50%)
Dec 30, 2016 71.37 71.37 71.37 0 +0.05(+0.07%)
Dec 29, 2016 71.70 71.72 70.94 71.32 162,236 -0.13(-0.18%)
Dec 28, 2016 72.63 72.63 71.12 71.45 165,311 -1.06(-1.46%)
Dec 27, 2016 72.56 72.73 71.91 72.51 136,617 +0.14(+0.19%)
Dec 23, 2016 72.37 72.37 72.37 0 -0.13(-0.18%)
Dec 22, 2016 72.24 72.51 71.93 72.50 270,464 +0.38(+0.52%)
Dec 21, 2016 73.17 73.32 72.10 72.12 214,272 -0.94(-1.29%)
Dec 20, 2016 73.08 73.61 72.57 73.06 301,458 +0.24(+0.33%)
Dec 19, 2016 71.84 73.13 71.68 72.82 286,373 +0.92(+1.28%)
Dec 16, 2016 73.74 74.05 71.88 71.90 1,046,461 -1.76(-2.39%)
Dec 15, 2016 73.31 74.13 72.59 73.66 294,808 +0.08(+0.11%)
Dec 14, 2016 74.68 75.32 73.44 73.58 294,270 -1.37(-1.82%)
Dec 13, 2016 76.01 76.61 74.71 74.95 301,216 -0.75(-0.99%)
Dec 12, 2016 75.40 76.25 75.02 75.70 357,182 +0.11(+0.14%)
Dec 09, 2016 76.02 76.05 75.12 75.59 300,034 -0.44(-0.57%)
Dec 08, 2016 76.91 78.11 75.73 76.03 343,177 -0.52(-0.69%)
Dec 07, 2016 75.77 76.96 75.15 76.55 319,275 +1.06(+1.40%)
Dec 06, 2016 74.58 75.56 74.42 75.49 288,020 +0.72(+0.97%)
Dec 05, 2016 75.13 75.69 74.55 74.77 329,710 +0.42(+0.56%)
Dec 02, 2016 74.10 74.36 73.39 74.36 377,935 +0.63(+0.86%)
Dec 01, 2016 74.19 74.34 73.45 73.72 389,943 +1.00(+1.37%)
Nov 30, 2016 73.36 74.28 72.67 72.72 533,471 -0.26(-0.35%)
Nov 29, 2016 73.21 74.02 71.92 72.98 462,269 -1.65(-2.21%)
Nov 28, 2016 74.74 75.01 74.46 74.63 365,438 -0.43(-0.57%)
Nov 25, 2016 74.86 75.25 74.32 75.06 120,966 +0.18(+0.24%)
Nov 23, 2016 74.88 74.88 74.88 0 +0.43(+0.57%)
Nov 22, 2016 73.97 74.58 73.62 74.45 322,260 +0.83(+1.13%)
Nov 21, 2016 73.23 73.68 72.85 73.62 246,702 +0.65(+0.90%)
Nov 18, 2016 72.97 73.45 72.90 72.97 339,954 -0.06(-0.08%)
Nov 17, 2016 72.59 73.37 71.91 73.03 336,297 -0.09(-0.12%)
Nov 16, 2016 72.89 73.58 72.64 73.12 261,218 -0.18(-0.24%)
Nov 15, 2016 73.26 73.79 72.92 73.30 473,775 -0.59(-0.80%)
Nov 14, 2016 73.13 73.93 73.12 73.89 420,604 +1.12(+1.54%)
Nov 11, 2016 71.71 72.85 71.62 72.77 297,639 +0.83(+1.16%)
Nov 10, 2016 70.28 72.13 70.26 71.94 422,655 +2.16(+3.09%)
Nov 09, 2016 67.17 69.94 67.17 69.78 420,537 +2.25(+3.33%)
Nov 08, 2016 67.24 68.31 67.09 67.54 347,183 +0.00(+0.00%)
Nov 07, 2016 67.09 67.68 66.87 67.54 484,113 +1.69(+2.57%)
Nov 04, 2016 66.10 66.48 65.59 65.85 407,403 -0.35(-0.52%)
Nov 03, 2016 66.45 66.84 65.99 66.19 286,632 -0.19(-0.28%)
Nov 02, 2016 66.48 67.34 66.36 66.38 291,415 -0.45(-0.67%)
Nov 01, 2016 67.54 67.77 66.76 66.83 315,961 -0.47(-0.71%)
Oct 31, 2016 67.32 67.74 67.04 67.30 260,606 -0.20(-0.29%)
Oct 28, 2016 67.18 68.28 66.64 67.50 312,620 +0.33(+0.49%)
Oct 27, 2016 66.93 67.65 66.15 67.17 386,832 +0.46(+0.68%)
Oct 26, 2016 66.33 67.28 65.19 66.72 569,377 +0.07(+0.10%)
Oct 25, 2016 61.90 67.50 61.90 66.65 1,394,850 +6.76(+11.29%)
Oct 24, 2016 60.49 60.51 59.63 59.89 219,906 +0.09(+0.15%)
Oct 21, 2016 59.56 60.10 59.19 59.80 174,304 -0.25(-0.41%)
Oct 20, 2016 60.38 61.03 59.96 60.05 131,716 -0.68(-1.12%)
Oct 19, 2016 60.30 61.34 60.05 60.73 294,215 +0.73(+1.22%)
Oct 18, 2016 61.34 61.34 59.98 60.00 223,747 -0.14(-0.23%)
Oct 17, 2016 60.02 60.45 59.71 60.14 144,643 -0.01(-0.02%)
Oct 14, 2016 60.39 60.91 60.02 60.15 144,109 +0.03(+0.05%)
Oct 13, 2016 60.26 60.33 59.31 60.12 188,805 -0.36(-0.59%)
Oct 12, 2016 60.42 60.70 60.28 60.47 129,764 +0.22(+0.36%)
Oct 11, 2016 60.26 60.65 59.93 60.25 361,489 -0.17(-0.28%)
Oct 10, 2016 60.39 61.20 59.98 60.42 249,383 +0.03(+0.05%)
Oct 07, 2016 62.05 62.27 60.05 60.39 231,190 -1.79(-2.88%)
Oct 06, 2016 61.97 62.39 61.50 62.18 145,365 -0.05(-0.08%)
Oct 05, 2016 61.61 62.59 60.98 62.23 187,564 +1.16(+1.90%)
Oct 04, 2016 62.14 62.33 60.88 61.08 121,302 -0.77(-1.25%)
Oct 03, 2016 61.95 62.41 61.76 61.85 178,943 -0.50(-0.81%)
Sep 30, 2016 62.15 63.08 61.82 62.35 192,231 +0.69(+1.12%)
Sep 29, 2016 61.88 62.12 61.49 61.66 184,542 -0.39(-0.62%)
Sep 28, 2016 61.52 62.08 61.03 62.05 251,838 +0.55(+0.90%)
Sep 27, 2016 61.11 61.72 60.84 61.49 126,001 +0.42(+0.68%)
Sep 26, 2016 61.00 61.77 61.00 61.08 134,230 -0.29(-0.47%)
Sep 23, 2016 62.38 62.77 61.35 61.36 146,490 -1.45(-2.32%)
Sep 22, 2016 62.35 62.93 62.14 62.82 370,342 +1.30(+2.11%)
Sep 21, 2016 61.06 61.59 60.60 61.52 156,707 +1.06(+1.75%)
Sep 20, 2016 61.26 61.31 60.45 60.46 147,042 -0.31(-0.50%)
Sep 19, 2016 60.36 61.11 60.36 60.77 179,257 +1.05(+1.76%)
Sep 16, 2016 60.23 60.47 59.66 59.72 387,665 -1.03(-1.69%)
Sep 15, 2016 60.41 61.15 60.09 60.75 255,001 +0.48(+0.80%)
Sep 14, 2016 60.94 61.07 60.10 60.26 176,697 -0.52(-0.86%)
Sep 13, 2016 60.98 61.60 60.66 60.79 247,798 -0.87(-1.41%)
Sep 12, 2016 60.98 61.83 60.89 61.66 251,953 +0.21(+0.34%)
Sep 09, 2016 62.80 63.33 61.43 61.45 215,614 -1.92(-3.03%)
Sep 08, 2016 63.61 63.61 63.08 63.37 276,262 -0.30(-0.47%)
Sep 07, 2016 63.96 64.07 63.45 63.67 245,293 -0.42(-0.65%)
Sep 06, 2016 64.68 65.01 63.86 64.08 171,495 -0.40(-0.61%)
Sep 02, 2016 64.06 64.48 64.48 64.48 234,951 +0.56(+0.88%)
Sep 01, 2016 63.41 63.94 62.96 63.92 165,487 +0.27(+0.42%)
Aug 31, 2016 63.97 64.32 63.44 63.65 198,279 -0.94(-1.46%)
Aug 30, 2016 64.87 65.04 64.23 64.59 100,283 -0.17(-0.26%)
Aug 29, 2016 64.34 64.96 64.04 64.76 162,233 +0.21(+0.32%)
Aug 26, 2016 64.67 65.19 64.26 64.55 168,544 +0.06(+0.09%)
Aug 25, 2016 64.11 64.67 63.97 64.49 205,075 +0.33(+0.51%)
Aug 24, 2016 64.63 64.91 63.97 64.16 188,050 -0.54(-0.84%)
Aug 23, 2016 64.40 65.17 64.40 64.71 229,400 +0.51(+0.80%)
Aug 22, 2016 64.05 64.22 63.71 64.19 109,752 -0.32(-0.49%)
Aug 19, 2016 64.09 64.60 63.81 64.51 173,023 +0.20(+0.31%)
Aug 18, 2016 63.98 64.49 63.95 64.31 157,920 +0.43(+0.67%)
Aug 17, 2016 63.60 64.10 63.60 63.89 138,921 +0.26(+0.40%)
Aug 16, 2016 64.06 64.12 63.53 63.63 179,933 -0.60(-0.94%)
Aug 15, 2016 63.99 64.40 63.91 64.23 233,258 +0.40(+0.62%)
Aug 12, 2016 64.26 64.43 63.61 63.84 145,118 -0.60(-0.94%)
Aug 11, 2016 64.80 65.04 64.43 64.44 229,404 -0.05(-0.08%)
Aug 10, 2016 64.41 64.91 64.27 64.49 290,946 +0.33(+0.51%)
Aug 09, 2016 63.87 64.32 63.30 64.16 276,919 +0.30(+0.46%)
Aug 08, 2016 63.90 64.01 63.53 63.87 278,096 +0.00(+0.00%)
Aug 05, 2016 62.75 63.95 62.42 63.87 204,526 +1.51(+2.43%)
Aug 04, 2016 62.51 62.87 62.35 62.35 217,367 -0.08(-0.13%)
Aug 03, 2016 62.20 62.70 61.97 62.43 336,112 +0.21(+0.33%)
Aug 02, 2016 62.30 62.53 61.86 62.22 463,582 +0.35(+0.56%)
Aug 01, 2016 61.68 62.05 61.01 61.88 339,907 +0.23(+0.37%)
Jul 29, 2016 61.49 62.17 61.04 61.65 293,416 +0.35(+0.57%)
Jul 28, 2016 61.17 61.55 60.82 61.30 383,650 -0.06(-0.10%)
Jul 27, 2016 61.44 61.89 61.19 61.36 556,957 +0.21(+0.34%)
Jul 26, 2016 60.72 62.76 59.85 61.16 1,160,028 +3.81(+6.64%)
Jul 25, 2016 57.67 57.88 57.20 57.35 162,911 -0.65(-1.13%)
Jul 22, 2016 57.89 58.24 57.55 58.00 150,944 +0.04(+0.07%)
Jul 21, 2016 58.06 58.35 57.73 57.96 169,214 -0.16(-0.27%)
Jul 20, 2016 57.95 58.32 57.66 58.12 144,800 +0.25(+0.43%)
Jul 19, 2016 57.67 58.14 57.62 57.87 141,619 -0.19(-0.32%)
Jul 18, 2016 58.00 58.45 57.74 58.06 143,157 -0.12(-0.20%)
Jul 15, 2016 58.29 58.67 57.83 58.18 226,724 +0.16(+0.27%)
Jul 14, 2016 58.35 58.58 57.60 58.02 214,923 +0.34(+0.58%)
Jul 13, 2016 58.07 58.20 57.44 57.68 175,177 -0.11(-0.19%)
Jul 12, 2016 57.35 57.98 57.16 57.79 155,364 +0.92(+1.62%)
Jul 11, 2016 56.69 57.30 56.69 56.87 170,198 +0.33(+0.58%)
Jul 08, 2016 55.95 56.60 55.11 56.54 154,906 +1.43(+2.60%)
Jul 07, 2016 55.37 55.87 54.65 55.11 192,982 -0.03(-0.05%)
Jul 06, 2016 54.70 55.18 54.07 55.14 386,052 +0.07(+0.13%)
Jul 05, 2016 55.67 55.73 54.70 55.07 227,708 -1.07(-1.90%)
Jul 01, 2016 55.99 56.14 56.14 56.14 195,843 +0.01(+0.02%)
Jun 30, 2016 55.48 56.13 55.06 56.13 536,179 +0.79(+1.43%)
Jun 29, 2016 55.80 56.43 54.94 55.34 453,725 +0.38(+0.68%)
Jun 28, 2016 56.52 56.52 54.45 54.96 434,238 +1.26(+2.34%)
Jun 27, 2016 54.63 55.28 53.48 53.70 319,888 -2.29(-4.08%)
Jun 24, 2016 56.88 57.30 55.92 55.99 404,578 -2.96(-5.02%)
Jun 23, 2016 58.79 59.28 58.54 58.95 242,562 +0.94(+1.62%)
Jun 22, 2016 58.17 58.35 57.94 58.01 186,089 +0.12(+0.21%)
Jun 21, 2016 58.65 59.02 57.53 57.89 173,368 -0.70(-1.20%)
Jun 20, 2016 59.22 59.22 58.54 58.59 189,249 +0.91(+1.58%)
Jun 17, 2016 57.00 57.98 56.88 57.68 753,513 +0.68(+1.20%)
Jun 16, 2016 56.47 57.09 55.98 57.00 144,208 +0.08(+0.14%)
Jun 15, 2016 57.37 57.86 56.74 56.92 163,364 -0.12(-0.21%)
Jun 14, 2016 56.98 57.51 56.67 57.04 194,591 -0.18(-0.31%)
Jun 13, 2016 57.78 58.36 57.11 57.22 136,764 -0.95(-1.63%)
Jun 10, 2016 58.62 58.91 57.90 58.17 154,702 -1.11(-1.87%)
Jun 09, 2016 58.81 59.33 58.41 59.27 174,498 +0.03(+0.05%)
Jun 08, 2016 59.51 59.57 58.82 59.25 156,468 +0.17(+0.28%)
Jun 07, 2016 58.76 59.36 58.58 59.08 280,541 +0.48(+0.81%)
Jun 06, 2016 57.41 58.91 57.41 58.60 291,855 +1.48(+2.60%)
Jun 03, 2016 57.43 57.43 56.85 57.12 169,524 -0.21(-0.36%)
Jun 02, 2016 56.99 57.33 56.61 57.33 182,501 +0.17(+0.29%)
Jun 01, 2016 56.41 57.34 56.15 57.16 236,527 +0.36(+0.63%)
May 31, 2016 56.73 57.17 56.59 56.80 304,396 +0.15(+0.26%)
May 27, 2016 56.63 56.65 56.65 56.65 407,350 -0.09(-0.16%)
May 26, 2016 56.72 58.20 56.52 56.74 353,848 +0.16(+0.28%)
May 25, 2016 55.61 56.68 55.61 56.58 250,784 +1.42(+2.58%)
May 24, 2016 54.80 55.28 54.50 55.16 395,301 +0.79(+1.46%)
May 23, 2016 54.33 54.70 54.10 54.37 236,416 -0.02(-0.04%)
May 20, 2016 53.87 54.51 53.50 54.39 209,643 +0.83(+1.55%)
May 19, 2016 53.63 53.86 52.85 53.56 141,901 -0.59(-1.10%)
May 18, 2016 54.17 54.89 53.68 54.15 240,422 -0.31(-0.56%)
May 17, 2016 54.54 55.18 54.16 54.46 131,907 -0.18(-0.33%)
May 16, 2016 54.52 55.12 54.52 54.63 257,877 +0.49(+0.91%)
May 13, 2016 54.73 55.28 53.81 54.14 215,290 -0.76(-1.39%)
May 12, 2016 55.13 55.86 54.53 54.90 224,757 +0.12(+0.22%)
May 11, 2016 54.67 55.20 54.45 54.78 224,408 +0.15(+0.27%)
May 10, 2016 53.59 54.64 53.43 54.63 199,265 +1.23(+2.30%)
May 09, 2016 53.46 53.63 53.03 53.41 284,349 -0.30(-0.55%)
May 06, 2016 52.84 53.79 52.84 53.70 270,595 +0.65(+1.23%)
May 05, 2016 53.66 53.86 52.85 53.05 281,752 -0.18(-0.33%)
May 04, 2016 54.06 54.53 53.13 53.23 224,763 -1.12(-2.06%)
May 03, 2016 55.25 55.73 53.99 54.35 285,474 -1.39(-2.49%)
May 02, 2016 55.16 55.80 54.57 55.73 277,237 +0.74(+1.35%)
Apr 29, 2016 55.16 55.81 54.71 54.99 265,824 -0.30(-0.54%)
Apr 28, 2016 56.01 56.58 55.18 55.29 344,574 -1.15(-2.03%)
Apr 27, 2016 55.91 56.70 55.21 56.44 398,323 -0.05(-0.09%)
Apr 26, 2016 57.33 57.39 55.14 56.48 372,055 +0.45(+0.79%)
Apr 25, 2016 56.52 56.72 55.76 56.04 362,040 -0.56(-1.00%)
Apr 22, 2016 55.76 56.65 55.55 56.60 327,158 +1.10(+1.98%)
Apr 21, 2016 56.27 56.46 55.44 55.50 345,937 -0.65(-1.16%)
Apr 20, 2016 56.16 56.40 55.73 56.16 199,446 -0.02(-0.04%)
Apr 19, 2016 56.38 56.53 56.07 56.18 226,277 +0.29(+0.51%)
Apr 18, 2016 55.61 56.24 55.49 55.89 199,619 -0.04(-0.07%)
Apr 15, 2016 55.21 56.00 55.21 55.93 283,238 +0.51(+0.93%)
Apr 14, 2016 54.55 55.54 54.07 55.42 656,720 +0.94(+1.73%)
Apr 13, 2016 54.23 54.58 54.01 54.48 454,483 +0.90(+1.68%)
Apr 12, 2016 52.77 53.88 52.69 53.58 148,077 +0.84(+1.59%)
Apr 11, 2016 52.96 53.28 52.51 52.73 162,279 +0.16(+0.30%)
Apr 08, 2016 52.60 53.36 52.28 52.58 163,220 +0.73(+1.41%)
Apr 07, 2016 51.72 52.19 51.54 51.84 212,316 -0.33(-0.63%)
Apr 06, 2016 51.89 52.21 50.82 52.17 232,854 +0.41(+0.78%)
Apr 05, 2016 51.79 52.23 51.57 51.76 175,289 -0.51(-0.98%)
Apr 04, 2016 53.34 53.56 52.18 52.28 214,209 -1.32(-2.46%)
Apr 01, 2016 52.47 53.70 51.67 53.59 167,922 +0.30(+0.56%)
Mar 31, 2016 53.69 54.07 53.02 53.30 146,851 -0.41(-0.76%)
Mar 30, 2016 54.42 54.42 53.21 53.70 304,354 -0.09(-0.17%)
Mar 29, 2016 52.39 53.79 52.28 53.79 532,691 +1.18(+2.24%)
Mar 28, 2016 52.82 53.19 52.27 52.62 155,251 -0.20(-0.37%)
Mar 24, 2016 52.00 52.81 52.81 52.81 205,140 +0.34(+0.64%)
Mar 23, 2016 53.68 53.73 52.45 52.48 270,247 -1.42(-2.64%)
Mar 22, 2016 53.96 54.44 53.72 53.90 178,902 -0.41(-0.75%)
Mar 21, 2016 54.13 54.47 53.70 54.31 230,319 -0.03(-0.05%)
Mar 18, 2016 53.81 54.81 53.81 54.34 550,366 +0.57(+1.07%)
Mar 17, 2016 52.88 54.26 52.67 53.76 271,581 +1.27(+2.41%)
Mar 16, 2016 51.14 52.60 51.14 52.50 182,960 +1.23(+2.39%)
Mar 15, 2016 51.25 51.45 50.84 51.27 178,757 -0.59(-1.14%)
Mar 14, 2016 51.85 52.29 51.73 51.86 141,666 -0.33(-0.63%)
Mar 11, 2016 51.39 52.50 51.39 52.19 361,300 +1.21(+2.37%)
Mar 10, 2016 51.07 51.28 50.39 50.98 280,944 +0.18(+0.35%)
Mar 09, 2016 50.74 51.20 50.60 50.80 395,227 -0.44(-0.85%)
Mar 08, 2016 52.81 52.82 51.03 51.24 398,641 -2.37(-4.41%)
Mar 07, 2016 51.86 53.82 51.73 53.60 425,092 +1.58(+3.04%)
Mar 04, 2016 51.99 52.32 51.14 52.02 275,837 +0.76(+1.49%)
Mar 03, 2016 50.60 51.35 50.56 51.26 221,958 +0.64(+1.27%)
Mar 02, 2016 50.29 50.78 49.87 50.62 339,411 +0.21(+0.41%)
Mar 01, 2016 49.38 50.49 48.63 50.41 520,941 +1.87(+3.85%)
Feb 29, 2016 49.42 49.54 48.54 48.54 275,763 -0.69(-1.41%)
Feb 26, 2016 47.94 49.60 47.71 49.23 550,173 +1.73(+3.65%)
Feb 25, 2016 47.56 47.98 46.80 47.50 253,572 -0.16(-0.33%)
Feb 24, 2016 47.22 47.82 46.70 47.66 402,563 -0.13(-0.27%)
Feb 23, 2016 48.45 48.96 47.71 47.79 491,268 -0.93(-1.91%)
Feb 22, 2016 48.55 49.10 48.00 48.72 241,039 +0.73(+1.53%)
Feb 19, 2016 48.03 48.03 47.29 47.98 203,970 -0.35(-0.72%)
Feb 18, 2016 48.82 49.04 47.96 48.33 284,144 -0.48(-0.97%)
Feb 17, 2016 48.18 49.23 47.96 48.81 335,552 +1.11(+2.32%)
Feb 16, 2016 47.75 47.90 46.67 47.70 511,214 +0.54(+1.15%)
Feb 12, 2016 46.35 47.15 47.15 47.15 461,212 +1.44(+3.16%)
Feb 11, 2016 45.54 46.35 45.05 45.71 285,357 -0.70(-1.51%)
Feb 10, 2016 47.28 47.28 46.30 46.41 374,147 -0.68(-1.45%)
Feb 09, 2016 47.23 48.05 46.97 47.09 541,857 -0.78(-1.63%)
Feb 08, 2016 47.02 47.90 46.76 47.88 358,203 +0.12(+0.25%)
Feb 05, 2016 48.17 48.85 47.60 47.76 250,274 -0.64(-1.33%)
Feb 04, 2016 46.73 49.21 46.73 48.40 455,395 +1.66(+3.56%)
Feb 03, 2016 46.36 46.88 45.15 46.74 322,372 +1.02(+2.23%)
Feb 02, 2016 46.29 46.30 45.35 45.72 445,882 -1.16(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.