Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.76	14.78	14.65	14.69	22,300	-0.04(-0.27%)
Jan 30, 2007	14.80	14.80	14.67	14.73	15,200	-0.07(-0.47%)
Jan 29, 2007	14.77	14.85	14.75	14.80	16,500	+0.07(+0.48%)
Jan 26, 2007	14.71	14.74	14.60	14.73	15,500	+0.06(+0.41%)
Jan 25, 2007	14.81	14.84	14.53	14.67	51,900	-0.15(-1.01%)
Jan 24, 2007	14.87	14.89	14.80	14.82	19,300	-0.04(-0.27%)
Jan 23, 2007	14.71	14.87	14.71	14.86	22,100	+0.05(+0.34%)
Jan 22, 2007	14.75	14.82	14.60	14.81	22,800	-0.04(-0.27%)
Jan 19, 2007	14.89	14.89	14.76	14.85	15,000	+0.07(+0.47%)
Jan 18, 2007	14.89	14.92	14.78	14.78	17,300	-0.14(-0.94%)
Jan 17, 2007	14.76	14.94	14.76	14.92	26,900	+0.13(+0.88%)
Jan 16, 2007	14.82	14.83	14.77	14.79	12,700	-0.03(-0.20%)
Jan 12, 2007	14.85	14.88	14.75	14.82	71,500	-0.03(-0.20%)
Jan 11, 2007	14.94	14.95	14.78	14.85	26,900	-0.10(-0.67%)
Jan 10, 2007	14.96	14.97	14.94	14.95	22,000	-0.02(-0.13%)
Jan 09, 2007	14.91	14.98	14.75	14.97	34,800	+0.06(+0.40%)
Jan 08, 2007	14.86	14.93	14.84	14.91	20,300	+0.05(+0.34%)
Jan 05, 2007	14.85	14.87	14.80	14.86	22,200	-0.01(-0.07%)
Jan 04, 2007	14.87	14.90	14.83	14.87	15,900	+0.05(+0.34%)
Jan 03, 2007	14.83	14.87	14.75	14.82	19,400	-0.04(-0.27%)
Dec 29, 2006	14.78	14.94	14.75	14.86	17,800	+0.04(+0.27%)
Dec 28, 2006	14.90	14.93	14.80	14.82	10,300	+0.02(+0.14%)
Dec 27, 2006	14.75	14.87	14.75	14.80	11,800	+0.02(+0.14%)
Dec 26, 2006	14.71	14.84	14.71	14.78	9,100	-0.02(-0.14%)
Dec 22, 2006	14.62	14.82	14.62	14.80	34,100	+0.16(+1.09%)
Dec 21, 2006	14.59	14.69	14.55	14.64	20,800	+0.03(+0.21%)
Dec 20, 2006	14.69	14.75	14.61	14.61	26,000	-0.08(-0.54%)
Dec 19, 2006	14.60	14.69	14.58	14.69	28,100	-0.04(-0.27%)
Dec 18, 2006	14.58	14.73	14.56	14.73	13,600	+0.06(+0.41%)
Dec 15, 2006	14.81	14.82	14.64	14.67	14,700	-0.11(-0.74%)
Dec 14, 2006	14.80	14.81	14.72	14.78	11,000	+0.01(+0.07%)
Dec 13, 2006	14.70	14.85	14.70	14.77	21,700	-0.01(-0.07%)
Dec 12, 2006	14.78	14.85	14.71	14.78	31,700	+0.01(+0.07%)
Dec 11, 2006	14.77	14.83	14.76	14.77	12,300	+0.05(+0.34%)
Dec 08, 2006	14.84	14.84	14.72	14.72	10,400	-0.12(-0.81%)
Dec 07, 2006	14.75	14.86	14.70	14.84	39,300	+0.04(+0.27%)
Dec 06, 2006	14.73	14.85	14.73	14.80	30,400	-0.01(-0.07%)
Dec 05, 2006	14.73	14.85	14.73	14.81	18,800	+0.04(+0.27%)
Dec 04, 2006	14.68	14.77	14.65	14.77	23,700	+0.15(+1.03%)
Dec 01, 2006	14.65	14.65	14.60	14.62	18,500	-0.02(-0.14%)
Nov 30, 2006	14.57	14.66	14.54	14.64	34,900	+0.03(+0.21%)
Nov 29, 2006	14.48	14.65	14.48	14.61	28,900	+0.16(+1.11%)
Nov 28, 2006	14.42	14.48	14.40	14.45	17,000	+0.06(+0.42%)
Nov 27, 2006	14.37	14.41	14.33	14.39	40,600	+0.04(+0.28%)
Nov 24, 2006	14.40	14.40	14.33	14.35	10,600	-0.01(-0.07%)
Nov 22, 2006	14.34	14.42	14.34	14.36	10,200	+0.00(+0.00%)
Nov 21, 2006	14.31	14.38	14.30	14.36	39,600	-0.03(-0.21%)
Nov 20, 2006	14.40	14.40	14.32	14.39	27,900	-0.01(-0.07%)
Nov 17, 2006	14.43	14.48	14.38	14.40	27,900	-0.08(-0.55%)
Nov 16, 2006	14.46	14.52	14.43	14.48	23,200	+0.01(+0.07%)
Nov 15, 2006	14.47	14.52	14.46	14.47	16,300	-0.04(-0.28%)
Nov 14, 2006	14.45	14.51	14.43	14.51	26,000	+0.05(+0.35%)
Nov 13, 2006	14.49	14.52	14.44	14.46	15,900	-0.06(-0.41%)
Nov 10, 2006	14.43	14.52	14.39	14.52	17,600	+0.07(+0.48%)
Nov 09, 2006	14.44	14.51	14.43	14.45	31,400	-0.04(-0.28%)
Nov 08, 2006	14.48	14.49	14.43	14.49	4,800	-0.01(-0.07%)
Nov 07, 2006	14.50	14.52	14.38	14.50	12,500	+0.03(+0.21%)
Nov 06, 2006	14.48	14.49	14.41	14.47	13,600	+0.04(+0.28%)
Nov 03, 2006	14.58	14.59	14.34	14.43	26,100	-0.10(-0.69%)
Nov 02, 2006	14.48	14.59	14.48	14.53	31,900	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.