Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance New York Municipal Bond Fund
(NY:
ENX
)
9.590
+0.030 (+0.31%)
Official Closing Price
Updated: 8:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
9.570
9.620
9.570
9.590
8,783
+0.03(+0.31%)
May 03, 2024
9.500
9.650
9.500
9.560
53,642
+0.11(+1.16%)
May 02, 2024
9.500
9.530
9.450
9.450
32,311
-0.05(-0.53%)
May 01, 2024
9.500
9.500
9.470
9.500
11,988
+0.05(+0.53%)
Apr 30, 2024
9.480
9.500
9.450
9.450
10,909
-0.05(-0.53%)
Apr 29, 2024
9.490
9.500
9.460
9.500
12,783
+0.06(+0.66%)
Apr 26, 2024
9.470
9.490
9.438
9.438
9,489
-0.01(-0.13%)
Apr 25, 2024
9.490
9.490
9.450
9.450
29,577
-0.08(-0.84%)
Apr 24, 2024
9.520
9.530
9.510
9.530
4,450
+0.02(+0.21%)
Apr 23, 2024
9.500
9.515
9.460
9.510
8,641
+0.00(+0.00%)
Apr 22, 2024
9.480
9.510
9.460
9.510
11,088
-0.01(-0.11%)
Apr 19, 2024
9.490
9.530
9.490
9.520
15,720
+0.04(+0.42%)
Apr 18, 2024
9.540
9.540
9.480
9.480
1,349
-0.01(-0.11%)
Apr 17, 2024
9.490
9.490
9.460
9.490
5,714
+0.02(+0.21%)
Apr 16, 2024
9.420
9.480
9.420
9.470
16,787
+0.01(+0.11%)
Apr 15, 2024
9.580
9.580
9.455
9.460
7,093
-0.06(-0.63%)
Apr 12, 2024
9.560
9.580
9.518
9.520
16,533
-0.01(-0.10%)
Apr 11, 2024
9.610
9.610
9.519
9.530
10,936
-0.08(-0.78%)
Apr 10, 2024
9.640
9.660
9.540
9.605
22,699
-0.04(-0.36%)
Apr 09, 2024
9.620
9.650
9.620
9.640
31,031
-0.02(-0.21%)
Apr 08, 2024
9.670
9.680
9.610
9.660
7,817
+0.03(+0.31%)
Apr 05, 2024
9.660
9.660
9.620
9.630
3,728
-0.06(-0.62%)
Apr 04, 2024
9.740
9.740
9.680
9.690
16,507
+0.06(+0.62%)
Apr 03, 2024
9.620
9.680
9.620
9.630
58,729
-0.03(-0.31%)
Apr 02, 2024
9.620
9.690
9.620
9.659
18,969
-0.03(-0.31%)
Apr 01, 2024
9.690
9.770
9.670
9.690
73,290
-0.02(-0.21%)
Mar 28, 2024
9.790
9.790
9.710
9.710
17,612
-0.07(-0.72%)
Mar 27, 2024
9.800
9.800
9.760
9.780
33,129
+0.01(+0.10%)
Mar 26, 2024
9.830
9.830
9.770
9.770
23,321
+0.00(+0.00%)
Mar 25, 2024
9.790
9.800
9.760
9.770
8,166
-0.03(-0.31%)
Mar 22, 2024
9.740
9.880
9.730
9.800
37,994
+0.11(+1.14%)
Mar 21, 2024
9.750
9.760
9.680
9.690
34,172
-0.06(-0.64%)
Mar 20, 2024
9.760
9.780
9.740
9.752
24,336
-0.03(-0.29%)
Mar 19, 2024
9.830
9.830
9.740
9.780
24,508
+0.00(+0.00%)
Mar 18, 2024
9.920
9.930
9.660
9.780
110,092
-0.10(-0.96%)
Mar 15, 2024
9.910
9.910
9.831
9.875
24,242
+0.00(+0.00%)
Mar 14, 2024
9.960
9.960
9.860
9.875
4,175
-0.04(-0.35%)
Mar 13, 2024
9.960
9.980
9.910
9.910
13,503
-0.01(-0.10%)
Mar 12, 2024
9.950
9.990
9.907
9.920
19,277
+0.00(+0.00%)
Mar 11, 2024
9.920
9.940
9.915
9.920
11,047
+0.01(+0.10%)
Mar 08, 2024
9.890
9.910
9.890
9.910
9,809
+0.02(+0.20%)
Mar 07, 2024
9.900
9.900
9.870
9.890
3,669
+0.03(+0.30%)
Mar 06, 2024
9.860
9.889
9.860
9.860
11,918
-0.03(-0.30%)
Mar 05, 2024
9.950
9.960
9.850
9.890
26,645
+0.00(+0.00%)
Mar 04, 2024
9.880
9.910
9.850
9.890
8,669
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.