Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance New York Municipal Bond Fund
(NY:
ENX
)
9.860
-0.030 (-0.30%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
9.930
10.03
9.860
9.860
27,131
-0.03(-0.32%)
Sep 25, 2024
9.890
9.930
9.890
9.892
14,504
+0.00(+0.00%)
Sep 24, 2024
9.900
9.940
9.865
9.892
48,431
+0.03(+0.32%)
Sep 23, 2024
9.850
9.900
9.850
9.860
30,414
-0.03(-0.30%)
Sep 20, 2024
9.900
9.950
9.870
9.890
57,165
-0.09(-0.90%)
Sep 19, 2024
10.02
10.02
9.970
9.980
17,308
-0.01(-0.10%)
Sep 18, 2024
9.970
10.03
9.954
9.990
42,705
+0.00(+0.00%)
Sep 17, 2024
10.08
10.08
9.990
9.990
42,590
-0.01(-0.12%)
Sep 16, 2024
10.05
10.05
10.00
10.00
32,300
-0.06(-0.58%)
Sep 13, 2024
10.03
10.09
10.02
10.06
14,309
+0.04(+0.40%)
Sep 12, 2024
9.990
10.07
9.990
10.02
41,674
+0.05(+0.50%)
Sep 11, 2024
9.970
10.00
9.935
9.970
34,107
+0.04(+0.40%)
Sep 10, 2024
9.880
9.970
9.880
9.930
37,549
+0.03(+0.30%)
Sep 09, 2024
9.940
9.950
9.860
9.900
23,899
+0.00(+0.00%)
Sep 06, 2024
9.860
9.960
9.860
9.900
35,058
-0.03(-0.30%)
Sep 05, 2024
9.890
9.940
9.860
9.930
16,747
+0.06(+0.61%)
Sep 04, 2024
9.900
9.910
9.870
9.870
31,934
-0.04(-0.40%)
Sep 03, 2024
9.960
9.960
9.880
9.910
24,374
+0.00(+0.00%)
Aug 30, 2024
9.930
9.949
9.890
9.910
12,600
-0.02(-0.20%)
Aug 29, 2024
9.920
9.940
9.860
9.930
20,171
+0.01(+0.10%)
Aug 28, 2024
9.970
9.970
9.920
9.920
16,953
-0.04(-0.40%)
Aug 27, 2024
9.910
9.970
9.910
9.960
38,281
-0.02(-0.20%)
Aug 26, 2024
9.910
9.980
9.860
9.980
75,106
+0.08(+0.81%)
Aug 23, 2024
9.930
9.954
9.890
9.900
14,741
+0.03(+0.25%)
Aug 22, 2024
9.970
9.970
9.860
9.875
14,336
-0.05(-0.53%)
Aug 21, 2024
9.968
9.968
9.899
9.928
21,911
-0.03(-0.30%)
Aug 20, 2024
10.04
10.04
9.928
9.958
10,069
-0.01(-0.10%)
Aug 19, 2024
9.888
9.988
9.888
9.968
42,691
+0.06(+0.60%)
Aug 16, 2024
9.948
9.958
9.888
9.908
27,088
+0.00(+0.05%)
Aug 15, 2024
9.898
9.918
9.898
9.903
17,726
-0.01(-0.15%)
Aug 14, 2024
9.958
9.958
9.908
9.918
30,197
-0.03(-0.35%)
Aug 13, 2024
9.908
9.968
9.898
9.953
18,951
+0.07(+0.71%)
Aug 12, 2024
9.878
9.913
9.868
9.883
28,914
-0.00(-0.05%)
Aug 09, 2024
9.978
9.978
9.868
9.888
18,045
-0.03(-0.30%)
Aug 08, 2024
9.958
9.958
9.898
9.918
18,222
-0.06(-0.60%)
Aug 07, 2024
10.01
10.09
9.948
9.978
48,575
+0.03(+0.30%)
Aug 06, 2024
9.858
9.958
9.858
9.948
28,304
+0.12(+1.22%)
Aug 05, 2024
9.818
9.898
9.739
9.828
88,965
-0.02(-0.20%)
Aug 02, 2024
9.799
9.848
9.779
9.848
24,453
+0.15(+1.54%)
Aug 01, 2024
9.789
9.878
9.699
9.699
55,409
-0.11(-1.12%)
Jul 31, 2024
9.858
9.858
9.759
9.809
13,862
+0.00(+0.00%)
Jul 30, 2024
9.799
9.858
9.739
9.809
29,114
+0.00(+0.00%)
Jul 29, 2024
9.818
9.848
9.779
9.809
23,105
-0.02(-0.20%)
Jul 26, 2024
9.789
9.828
9.749
9.828
22,615
+0.03(+0.36%)
Jul 25, 2024
9.809
9.828
9.739
9.794
30,097
+0.04(+0.46%)
Jul 24, 2024
9.828
9.868
9.739
9.749
32,391
-0.12(-1.21%)
Jul 23, 2024
9.799
9.868
9.799
9.868
15,346
+0.05(+0.48%)
Jul 22, 2024
9.816
9.856
9.816
9.821
9,102
+0.03(+0.35%)
Jul 19, 2024
9.818
9.819
9.787
9.787
4,836
-0.01(-0.15%)
Jul 18, 2024
9.826
9.846
9.777
9.802
9,808
-0.07(-0.75%)
Jul 17, 2024
9.826
9.876
9.811
9.876
26,127
-0.01(-0.10%)
Jul 16, 2024
9.846
9.896
9.846
9.886
14,503
+0.00(+0.00%)
Jul 15, 2024
9.935
9.935
9.856
9.886
10,889
-0.02(-0.20%)
Jul 12, 2024
9.906
9.921
9.876
9.906
17,806
+0.00(+0.00%)
Jul 11, 2024
9.856
9.955
9.856
9.906
18,896
+0.05(+0.50%)
Jul 10, 2024
9.826
9.856
9.797
9.856
19,146
+0.05(+0.51%)
Jul 09, 2024
9.856
9.856
9.747
9.807
18,606
-0.01(-0.10%)
Jul 08, 2024
9.807
9.816
9.737
9.816
31,098
-0.03(-0.30%)
Jul 05, 2024
9.856
9.856
9.807
9.846
11,759
+0.02(+0.20%)
Jul 03, 2024
9.737
9.846
9.737
9.826
11,005
+0.05(+0.51%)
Jul 02, 2024
9.787
9.787
9.737
9.777
2,211
+0.04(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.