Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance New York Municipal Bond Fund
(NY:
ENX
)
9.640
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.840
9.900
9.790
9.790
14,970
+0.07(+0.72%)
Jan 30, 2024
9.820
9.831
9.720
9.720
8,045
-0.06(-0.61%)
Jan 29, 2024
9.710
9.840
9.685
9.780
22,836
+0.11(+1.14%)
Jan 26, 2024
9.730
9.730
9.670
9.670
17,610
-0.01(-0.10%)
Jan 25, 2024
9.640
9.750
9.640
9.680
17,085
+0.08(+0.83%)
Jan 24, 2024
9.590
9.650
9.560
9.600
52,807
+0.07(+0.73%)
Jan 23, 2024
9.550
9.590
9.530
9.530
18,903
-0.03(-0.31%)
Jan 22, 2024
9.560
9.600
9.451
9.560
8,586
-0.02(-0.21%)
Jan 19, 2024
9.640
9.640
9.440
9.580
13,310
-0.01(-0.10%)
Jan 18, 2024
9.660
9.660
9.561
9.590
33,907
-0.06(-0.62%)
Jan 17, 2024
9.610
9.680
9.560
9.650
21,290
+0.00(+0.00%)
Jan 16, 2024
9.660
9.730
9.600
9.650
44,805
-0.03(-0.31%)
Jan 12, 2024
9.690
9.710
9.673
9.680
16,880
+0.02(+0.21%)
Jan 11, 2024
9.660
9.690
9.640
9.660
5,808
-0.03(-0.31%)
Jan 10, 2024
9.730
9.730
9.660
9.690
21,331
-0.01(-0.10%)
Jan 09, 2024
9.670
9.740
9.670
9.700
47,166
-0.01(-0.10%)
Jan 08, 2024
9.630
9.720
9.520
9.710
35,812
+0.08(+0.83%)
Jan 05, 2024
9.630
9.680
9.630
9.630
27,107
+0.00(+0.00%)
Jan 04, 2024
9.590
9.630
9.590
9.630
5,942
-0.01(-0.10%)
Jan 03, 2024
9.540
9.659
9.540
9.640
21,101
+0.05(+0.52%)
Jan 02, 2024
9.560
9.670
9.530
9.590
49,381
-0.06(-0.62%)
Dec 29, 2023
9.670
9.670
9.590
9.650
64,418
+0.02(+0.21%)
Dec 28, 2023
9.690
9.690
9.580
9.630
32,589
-0.05(-0.52%)
Dec 27, 2023
9.640
9.720
9.600
9.680
53,228
+0.07(+0.73%)
Dec 26, 2023
9.680
9.700
9.610
9.610
19,391
-0.06(-0.62%)
Dec 22, 2023
9.660
9.700
9.580
9.670
55,301
+0.09(+0.94%)
Dec 21, 2023
9.600
9.630
9.554
9.580
10,346
+0.02(+0.21%)
Dec 20, 2023
9.700
9.710
9.560
9.560
24,942
-0.14(-1.44%)
Dec 19, 2023
9.680
9.730
9.610
9.700
130,605
+0.00(+0.00%)
Dec 18, 2023
9.550
9.700
9.550
9.700
18,332
+0.15(+1.57%)
Dec 15, 2023
9.540
9.580
9.510
9.550
23,238
+0.03(+0.32%)
Dec 14, 2023
9.380
9.530
9.380
9.520
28,361
+0.18(+1.93%)
Dec 13, 2023
9.330
9.380
9.320
9.340
67,469
+0.01(+0.11%)
Dec 12, 2023
9.280
9.340
9.250
9.330
39,590
+0.04(+0.43%)
Dec 11, 2023
9.350
9.350
9.270
9.290
32,706
-0.04(-0.38%)
Dec 08, 2023
9.290
9.325
9.250
9.325
62,455
+0.02(+0.27%)
Dec 07, 2023
9.280
9.330
9.240
9.300
28,586
+0.08(+0.87%)
Dec 06, 2023
9.240
9.245
9.220
9.220
13,328
+0.01(+0.11%)
Dec 05, 2023
9.290
9.340
9.200
9.210
58,268
-0.04(-0.43%)
Dec 04, 2023
9.210
9.340
9.210
9.250
41,291
+0.04(+0.43%)
Dec 01, 2023
9.250
9.300
9.190
9.210
179,286
-0.06(-0.65%)
Nov 30, 2023
9.240
9.270
9.225
9.270
101,473
+0.03(+0.32%)
Nov 29, 2023
9.000
9.240
8.990
9.240
98,249
+0.26(+2.90%)
Nov 28, 2023
9.020
9.030
8.950
8.980
92,841
+0.01(+0.11%)
Nov 27, 2023
9.040
9.050
8.970
8.970
14,066
-0.03(-0.33%)
Nov 24, 2023
8.970
9.000
8.950
9.000
20,993
+0.08(+0.90%)
Nov 22, 2023
9.040
9.040
8.920
8.920
17,038
+0.01(+0.11%)
Nov 21, 2023
8.910
8.980
8.905
8.910
12,407
-0.06(-0.67%)
Nov 20, 2023
8.780
8.970
8.780
8.970
44,382
+0.09(+1.01%)
Nov 17, 2023
8.850
8.910
8.820
8.880
60,191
+0.08(+0.91%)
Nov 16, 2023
8.920
8.923
8.790
8.800
63,713
-0.07(-0.79%)
Nov 15, 2023
8.930
8.930
8.790
8.870
161,426
+0.05(+0.57%)
Nov 14, 2023
8.750
8.850
8.725
8.820
48,031
+0.17(+1.97%)
Nov 13, 2023
8.660
8.700
8.624
8.650
103,581
-0.07(-0.80%)
Nov 10, 2023
8.720
8.750
8.710
8.720
14,700
+0.05(+0.58%)
Nov 09, 2023
8.650
8.670
8.570
8.670
47,430
+0.10(+1.17%)
Nov 08, 2023
8.460
8.710
8.417
8.570
68,812
+0.15(+1.78%)
Nov 07, 2023
8.330
8.460
8.330
8.420
36,103
+0.12(+1.45%)
Nov 06, 2023
8.260
8.320
8.230
8.300
54,224
+0.02(+0.24%)
Nov 03, 2023
8.150
8.290
8.150
8.280
475,726
+0.16(+1.97%)
Nov 02, 2023
8.020
8.160
8.020
8.120
63,010
+0.13(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.