Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4795
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.5600
0.5650
0.5500
0.5558
83,600
-0.00(-0.54%)
Jan 30, 2020
0.5400
0.5699
0.5400
0.5588
156,188
+0.02(+3.48%)
Jan 29, 2020
0.5300
0.5500
0.5200
0.5400
103,323
+0.01(+1.09%)
Jan 28, 2020
0.5339
0.5539
0.5300
0.5342
143,605
-0.01(-2.25%)
Jan 27, 2020
0.5750
0.5750
0.5200
0.5465
175,098
-0.01(-2.41%)
Jan 24, 2020
0.5500
0.5697
0.5391
0.5600
230,300
+0.02(+3.76%)
Jan 23, 2020
0.5266
0.5500
0.5200
0.5397
234,376
+0.01(+2.49%)
Jan 22, 2020
0.5200
0.5399
0.5200
0.5266
233,649
-0.01(-2.48%)
Jan 21, 2020
0.5500
0.5800
0.5200
0.5400
432,382
-0.00(-0.57%)
Jan 17, 2020
0.5584
0.5800
0.5424
0.5431
279,100
-0.02(-3.02%)
Jan 16, 2020
0.5600
0.5824
0.5510
0.5600
251,394
-0.02(-3.45%)
Jan 15, 2020
0.6050
0.6050
0.5500
0.5800
315,161
-0.02(-3.07%)
Jan 14, 2020
0.6000
0.6000
0.5800
0.5984
169,425
-0.00(-0.05%)
Jan 13, 2020
0.6082
0.6100
0.5850
0.5987
182,815
-0.01(-1.02%)
Jan 10, 2020
0.5963
0.6132
0.5963
0.6049
237,000
+0.01(+1.29%)
Jan 09, 2020
0.6080
0.6134
0.5950
0.5972
226,878
-0.01(-1.63%)
Jan 08, 2020
0.6165
0.6300
0.6050
0.6071
328,392
-0.01(-2.16%)
Jan 07, 2020
0.6200
0.6300
0.6164
0.6205
263,875
+0.00(+0.08%)
Jan 06, 2020
0.6600
0.6600
0.6200
0.6200
506,239
-0.02(-3.56%)
Jan 03, 2020
0.6100
0.6500
0.6100
0.6429
413,900
+0.03(+4.42%)
Jan 02, 2020
0.6100
0.6200
0.5999
0.6157
306,907
+0.00(+0.07%)
Dec 31, 2019
0.6400
0.6400
0.6100
0.6153
259,900
-0.01(-0.89%)
Dec 30, 2019
0.6400
0.6500
0.6150
0.6208
574,954
+0.00(+0.13%)
Dec 27, 2019
0.6300
0.6320
0.6080
0.6200
154,300
+0.00(+0.00%)
Dec 26, 2019
0.6100
0.6350
0.6100
0.6200
257,813
-0.01(-1.59%)
Dec 24, 2019
0.6000
0.6300
0.5975
0.6300
388,900
+0.03(+5.44%)
Dec 23, 2019
0.6000
0.6100
0.5901
0.5975
573,440
-0.00(-0.42%)
Dec 20, 2019
0.6000
0.6150
0.5909
0.6000
193,800
-0.00(-0.02%)
Dec 19, 2019
0.6400
0.6400
0.6000
0.6001
206,550
-0.00(-0.03%)
Dec 18, 2019
0.5900
0.6200
0.5890
0.6003
788,714
-0.01(-1.19%)
Dec 17, 2019
0.6400
0.6400
0.5900
0.6075
459,770
-0.02(-3.54%)
Dec 16, 2019
0.7600
0.7600
0.5800
0.6298
1,490,120
-0.15(-18.74%)
Dec 13, 2019
0.7700
0.7988
0.7600
0.7750
158,100
+0.00(+0.49%)
Dec 12, 2019
0.8300
0.8396
0.7650
0.7712
120,153
-0.03(-3.96%)
Dec 11, 2019
0.7500
0.8030
0.7500
0.8030
150,396
+0.01(+1.17%)
Dec 10, 2019
0.8220
0.8397
0.7936
0.7937
24,302
-0.03(-4.17%)
Dec 09, 2019
0.8350
0.8407
0.8100
0.8282
97,774
-0.01(-0.78%)
Dec 06, 2019
0.8500
0.8502
0.8100
0.8347
172,900
-0.02(-1.80%)
Dec 05, 2019
0.8500
0.8500
0.8300
0.8500
83,864
+0.00(+0.00%)
Dec 04, 2019
0.8500
0.8500
0.8300
0.8500
78,822
+0.01(+1.18%)
Dec 03, 2019
0.8300
0.8500
0.8242
0.8401
271,222
+0.01(+1.22%)
Dec 02, 2019
0.8300
0.8300
0.8200
0.8300
153,237
+0.01(+1.39%)
Nov 29, 2019
0.7900
0.8250
0.7900
0.8186
90,900
+0.02(+2.98%)
Nov 27, 2019
0.7925
0.8000
0.7725
0.7949
51,400
-0.01(-0.70%)
Nov 26, 2019
0.8000
0.8090
0.7600
0.8005
253,096
+0.03(+4.48%)
Nov 25, 2019
0.7400
0.7721
0.7400
0.7662
76,409
+0.02(+2.76%)
Nov 22, 2019
0.7500
0.7600
0.7400
0.7456
99,800
-0.00(-0.59%)
Nov 21, 2019
0.7520
0.7699
0.7500
0.7500
67,211
-0.00(-0.13%)
Nov 20, 2019
0.7600
0.7700
0.7490
0.7510
73,869
-0.02(-2.40%)
Nov 19, 2019
0.7610
0.7875
0.7500
0.7695
219,165
+0.00(+0.27%)
Nov 18, 2019
0.7800
0.7899
0.7501
0.7674
79,011
-0.01(-1.32%)
Nov 15, 2019
0.7600
0.7900
0.7600
0.7777
79,700
-0.00(-0.23%)
Nov 14, 2019
0.7689
0.7800
0.7651
0.7795
75,677
+0.01(+1.23%)
Nov 13, 2019
0.7800
0.7809
0.7626
0.7700
111,036
-0.01(-0.75%)
Nov 12, 2019
0.7810
0.7904
0.7501
0.7758
130,888
-0.02(-2.05%)
Nov 11, 2019
0.7877
0.7920
0.7800
0.7920
63,467
-0.00(-0.61%)
Nov 08, 2019
0.8200
0.8200
0.7800
0.7969
184,700
+0.03(+3.48%)
Nov 07, 2019
0.8203
0.8250
0.7700
0.7701
160,484
-0.05(-6.31%)
Nov 06, 2019
0.7760
0.8279
0.7760
0.8220
368,811
+0.04(+5.66%)
Nov 05, 2019
0.7750
0.7811
0.7666
0.7780
110,099
-0.00(-0.60%)
Nov 04, 2019
0.8198
0.8198
0.7721
0.7827
106,643
-0.05(-5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.