Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.4419	0.4591	0.4404	0.4442	156,592	+0.00(+0.95%)
Apr 30, 2024	0.4600	0.4605	0.4400	0.4400	233,233	-0.02(-4.43%)
Apr 29, 2024	0.4600	0.4716	0.4600	0.4604	164,420	+0.00(+0.09%)
Apr 26, 2024	0.4590	0.4636	0.4530	0.4600	162,288	+0.01(+1.59%)
Apr 25, 2024	0.4500	0.4599	0.4500	0.4528	183,358	+0.00(+0.07%)
Apr 24, 2024	0.4500	0.4589	0.4500	0.4525	160,899	-0.00(-0.02%)
Apr 23, 2024	0.4600	0.4602	0.4500	0.4526	272,436	-0.01(-2.03%)
Apr 22, 2024	0.4600	0.4692	0.4500	0.4620	295,389	-0.01(-1.91%)
Apr 19, 2024	0.4600	0.4799	0.4560	0.4710	435,729	+0.01(+2.39%)
Apr 18, 2024	0.4500	0.4678	0.4465	0.4600	405,181	+0.01(+3.02%)
Apr 17, 2024	0.4900	0.4900	0.4412	0.4465	962,813	-0.02(-5.02%)
Apr 16, 2024	0.4125	0.4800	0.4110	0.4701	1,012,440	+0.06(+13.85%)
Apr 15, 2024	0.4300	0.4300	0.3937	0.4129	1,198,117	-0.00(-0.75%)
Apr 12, 2024	0.4780	0.4780	0.4000	0.4160	1,119,123	-0.04(-9.37%)
Apr 11, 2024	0.4400	0.4610	0.4347	0.4590	443,299	+0.01(+2.71%)
Apr 10, 2024	0.4400	0.4599	0.4300	0.4469	344,446	-0.00(-0.33%)
Apr 09, 2024	0.4500	0.4600	0.4386	0.4484	358,095	+0.02(+3.82%)
Apr 08, 2024	0.4590	0.4600	0.4195	0.4319	800,663	-0.03(-5.90%)
Apr 05, 2024	0.4300	0.4698	0.4300	0.4590	525,466	+0.02(+4.32%)
Apr 04, 2024	0.4600	0.4697	0.4300	0.4400	498,766	-0.02(-3.91%)
Apr 03, 2024	0.4400	0.4699	0.4359	0.4579	754,403	+0.02(+4.76%)
Apr 02, 2024	0.4100	0.4443	0.4100	0.4371	818,963	+0.03(+6.61%)
Apr 01, 2024	0.3900	0.4200	0.3920	0.4100	761,020	+0.02(+5.48%)
Mar 28, 2024	0.3800	0.3900	0.3800	0.3887	285,501	+0.00(+1.17%)
Mar 27, 2024	0.3820	0.3870	0.3666	0.3842	260,448	+0.01(+3.06%)
Mar 26, 2024	0.3800	0.3840	0.3658	0.3728	268,802	+0.00(+0.49%)
Mar 25, 2024	0.3859	0.3859	0.3700	0.3710	205,213	-0.01(-3.64%)
Mar 22, 2024	0.3910	0.3910	0.3828	0.3850	102,107	-0.01(-2.53%)
Mar 21, 2024	0.3812	0.3989	0.3812	0.3950	258,337	+0.01(+2.73%)
Mar 20, 2024	0.3729	0.3858	0.3729	0.3845	115,112	+0.01(+2.04%)
Mar 19, 2024	0.3829	0.3850	0.3690	0.3768	98,658	-0.01(-3.36%)
Mar 18, 2024	0.3909	0.3960	0.3813	0.3899	198,217	-0.00(-0.15%)
Mar 15, 2024	0.3909	0.3970	0.3850	0.3905	172,223	+0.00(+0.00%)
Mar 14, 2024	0.3990	0.4000	0.3850	0.3905	140,284	-0.01(-2.13%)
Mar 13, 2024	0.3818	0.3990	0.3733	0.3990	238,981	+0.01(+3.10%)
Mar 12, 2024	0.3999	0.3999	0.3810	0.3870	377,571	-0.01(-3.01%)
Mar 11, 2024	0.3900	0.3999	0.3800	0.3990	476,640	+0.01(+2.33%)
Mar 08, 2024	0.3810	0.3900	0.3750	0.3899	265,101	+0.02(+4.67%)
Mar 07, 2024	0.3810	0.3810	0.3689	0.3725	359,697	-0.00(-1.01%)
Mar 06, 2024	0.3450	0.3800	0.3450	0.3763	519,070	+0.03(+8.13%)
Mar 05, 2024	0.3420	0.3484	0.3351	0.3480	190,015	-0.00(-0.26%)
Mar 04, 2024	0.3500	0.3555	0.3451	0.3489	311,879	+0.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.