Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.59	13.60	13.52	13.59	57,564	+0.02(+0.18%)
Jan 30, 2013	13.63	13.67	13.50	13.57	46,948	-0.02(-0.18%)
Jan 29, 2013	13.73	13.80	13.50	13.59	73,231	-0.14(-1.05%)
Jan 28, 2013	13.99	13.99	13.66	13.74	93,057	-0.19(-1.38%)
Jan 25, 2013	13.92	13.98	13.88	13.93	62,715	-0.03(-0.21%)
Jan 24, 2013	13.87	13.96	13.87	13.96	57,905	+0.04(+0.30%)
Jan 23, 2013	13.78	13.92	13.77	13.92	126,550	+0.13(+0.96%)
Jan 22, 2013	13.75	13.80	13.73	13.78	59,972	+0.03(+0.22%)
Jan 18, 2013	13.68	13.76	13.68	13.75	75,696	+0.07(+0.53%)
Jan 17, 2013	13.70	13.76	13.68	13.68	54,737	+0.03(+0.22%)
Jan 16, 2013	13.68	13.68	13.54	13.65	66,295	+0.02(+0.18%)
Jan 15, 2013	13.77	13.79	13.59	13.63	56,728	-0.13(-0.96%)
Jan 14, 2013	13.73	13.77	13.71	13.76	53,495	+0.11(+0.79%)
Jan 11, 2013	13.74	13.74	13.64	13.65	51,886	-0.03(-0.22%)
Jan 10, 2013	13.80	13.80	13.67	13.68	55,824	-0.09(-0.65%)
Jan 09, 2013	13.69	13.77	13.69	13.77	34,350	+0.05(+0.35%)
Jan 08, 2013	13.72	13.77	13.69	13.72	58,870	+0.04(+0.26%)
Jan 07, 2013	13.68	13.69	13.63	13.69	42,840	+0.05(+0.34%)
Jan 04, 2013	13.63	13.66	13.57	13.64	62,616	+0.07(+0.50%)
Jan 03, 2013	13.61	13.68	13.48	13.57	83,680	-0.04(-0.31%)
Jan 02, 2013	13.40	13.62	13.26	13.62	120,548	+0.36(+2.71%)
Dec 31, 2012	13.17	13.26	13.12	13.26	74,714	+0.13(+0.96%)
Dec 28, 2012	13.17	13.24	13.12	13.13	92,265	-0.03(-0.23%)
Dec 27, 2012	13.25	13.31	13.13	13.16	80,557	-0.19(-1.39%)
Dec 26, 2012	13.47	13.50	13.27	13.35	59,076	-0.02(-0.13%)
Dec 24, 2012	13.54	13.54	13.35	13.37	50,126	-0.16(-1.20%)
Dec 21, 2012	13.45	13.59	13.38	13.53	96,596	+0.11(+0.80%)
Dec 20, 2012	13.39	13.54	13.30	13.42	109,047	+0.05(+0.40%)
Dec 19, 2012	13.28	13.38	13.17	13.37	108,000	+0.19(+1.45%)
Dec 18, 2012	13.31	13.32	13.08	13.17	127,542	-0.13(-0.99%)
Dec 17, 2012	13.62	13.62	13.29	13.31	152,734	-0.30(-2.20%)
Dec 14, 2012	13.86	13.86	13.53	13.60	120,710	-0.25(-1.82%)
Dec 13, 2012	14.05	14.08	13.82	13.86	112,178	-0.14(-0.98%)
Dec 12, 2012	14.04	14.13	13.99	13.99	88,419	+0.02(+0.17%)
Dec 11, 2012	13.94	14.01	13.88	13.97	59,633	+0.08(+0.56%)
Dec 10, 2012	14.05	14.05	13.86	13.89	59,622	-0.06(-0.42%)
Dec 07, 2012	14.18	14.19	13.92	13.95	83,232	-0.13(-0.90%)
Dec 06, 2012	14.02	14.10	14.02	14.08	63,586	+0.06(+0.43%)
Dec 05, 2012	14.11	14.14	14.02	14.02	58,730	-0.01(-0.04%)
Dec 04, 2012	14.11	14.11	14.01	14.02	37,349	-0.24(-1.68%)
Nov 30, 2012	14.46	14.46	14.21	14.26	99,009	-0.09(-0.63%)
Nov 29, 2012	14.48	14.48	14.20	14.35	86,754	+0.04(+0.29%)
Nov 28, 2012	14.75	14.86	14.30	14.31	157,811	-0.29(-2.01%)
Nov 27, 2012	15.08	15.08	14.53	14.60	133,758	-0.26(-1.73%)
Nov 26, 2012	14.79	15.04	14.76	14.86	78,947	-0.06(-0.40%)
Nov 23, 2012	14.75	15.09	14.28	14.92	117,624	+0.17(+1.14%)
Nov 21, 2012	14.50	14.80	14.47	14.75	141,430	+0.12(+0.82%)
Nov 20, 2012	14.50	15.15	14.43	14.63	175,378	+0.16(+1.07%)
Nov 19, 2012	14.50	14.52	14.36	14.48	71,240	+0.10(+0.67%)
Nov 16, 2012	14.28	14.53	14.25	14.38	102,664	+0.14(+0.97%)
Nov 15, 2012	14.22	14.34	14.02	14.25	240,670	+0.04(+0.29%)
Nov 14, 2012	14.15	14.21	14.07	14.20	157,297	+0.10(+0.68%)
Nov 13, 2012	14.17	14.20	14.08	14.11	106,699	-0.03(-0.21%)
Nov 12, 2012	14.13	14.14	14.08	14.14	96,873	+0.05(+0.38%)
Nov 09, 2012	14.02	14.08	13.98	14.08	84,126	+0.13(+0.94%)
Nov 08, 2012	13.89	13.97	13.89	13.95	36,746	+0.10(+0.74%)
Nov 07, 2012	13.81	13.89	13.75	13.85	110,603	+0.10(+0.70%)
Nov 06, 2012	13.70	13.78	13.62	13.75	91,464	+0.11(+0.83%)
Nov 05, 2012	13.73	13.73	13.53	13.64	95,234	-0.04(-0.31%)
Nov 02, 2012	13.88	13.88	13.63	13.68	79,279	-0.15(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.