Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.80	11.87	11.77	11.83	87,860	+0.04(+0.37%)
Jan 30, 2014	11.77	11.80	11.75	11.79	68,693	+0.04(+0.37%)
Jan 29, 2014	11.73	11.76	11.70	11.75	52,017	+0.02(+0.16%)
Jan 28, 2014	11.73	11.75	11.70	11.73	88,685	+0.00(+0.00%)
Jan 27, 2014	11.80	11.80	11.70	11.73	132,021	-0.07(-0.63%)
Jan 24, 2014	11.82	11.83	11.74	11.80	104,349	-0.01(-0.10%)
Jan 23, 2014	11.76	11.83	11.76	11.82	88,992	+0.06(+0.47%)
Jan 22, 2014	11.78	11.78	11.74	11.76	56,832	+0.03(+0.28%)
Jan 21, 2014	11.74	11.77	11.69	11.73	60,647	+0.02(+0.17%)
Jan 17, 2014	11.66	11.71	11.71	11.71	141,449	+0.03(+0.26%)
Jan 16, 2014	11.70	11.71	11.65	11.68	110,647	+0.00(+0.00%)
Jan 15, 2014	11.67	11.70	11.63	11.68	71,651	+0.02(+0.21%)
Jan 14, 2014	11.65	11.67	11.62	11.65	73,018	-0.01(-0.05%)
Jan 13, 2014	11.74	11.77	11.62	11.66	113,330	-0.04(-0.37%)
Jan 10, 2014	11.65	11.71	11.61	11.70	108,061	+0.09(+0.79%)
Jan 09, 2014	11.56	11.65	11.56	11.61	70,099	+0.02(+0.16%)
Jan 08, 2014	11.58	11.59	11.52	11.59	97,200	+0.04(+0.37%)
Jan 07, 2014	11.57	11.65	11.48	11.55	163,025	-0.01(-0.05%)
Jan 06, 2014	11.45	11.56	11.43	11.55	186,566	+0.12(+1.02%)
Jan 03, 2014	11.31	11.44	11.27	11.44	158,609	+0.10(+0.87%)
Jan 02, 2014	11.31	11.34	11.22	11.34	306,212	+0.02(+0.22%)
Dec 31, 2013	11.36	11.31	11.31	11.31	265,768	-0.09(-0.75%)
Dec 30, 2013	11.49	11.49	11.35	11.40	167,828	-0.04(-0.32%)
Dec 27, 2013	11.49	11.52	11.41	11.44	175,482	-0.08(-0.69%)
Dec 26, 2013	11.54	11.55	11.49	11.52	176,346	-0.01(-0.11%)
Dec 24, 2013	11.54	11.54	11.47	11.53	89,628	+0.02(+0.16%)
Dec 23, 2013	11.38	11.55	11.36	11.51	151,430	+0.12(+1.02%)
Dec 20, 2013	11.28	11.44	11.24	11.39	207,632	+0.07(+0.63%)
Dec 19, 2013	11.35	11.43	11.32	11.32	338,312	+0.01(+0.05%)
Dec 18, 2013	11.25	11.37	11.18	11.32	173,437	+0.12(+1.09%)
Dec 17, 2013	11.06	11.24	11.06	11.20	208,685	+0.13(+1.21%)
Dec 16, 2013	11.07	11.12	11.03	11.06	228,693	-0.02(-0.22%)
Dec 13, 2013	11.07	11.12	11.06	11.09	89,640	+0.01(+0.11%)
Dec 12, 2013	11.06	11.09	11.06	11.07	113,859	-0.04(-0.33%)
Dec 11, 2013	11.09	11.11	11.07	11.11	106,024	-0.01(-0.11%)
Dec 10, 2013	11.06	11.12	11.06	11.12	227,536	+0.06(+0.55%)
Dec 09, 2013	11.09	11.10	11.04	11.06	217,873	-0.06(-0.55%)
Dec 06, 2013	11.15	11.15	11.07	11.12	187,120	+0.05(+0.44%)
Dec 05, 2013	11.07	11.11	11.04	11.07	194,048	-0.01(-0.11%)
Dec 04, 2013	11.10	11.13	11.07	11.09	199,547	-0.01(-0.09%)
Dec 03, 2013	11.09	11.13	11.07	11.10	82,793	+0.01(+0.09%)
Dec 02, 2013	11.13	11.13	11.04	11.09	102,701	+0.01(+0.06%)
Nov 29, 2013	11.04	11.10	11.04	11.08	64,523	+0.02(+0.22%)
Nov 27, 2013	11.04	11.07	11.01	11.06	121,851	+0.02(+0.17%)
Nov 26, 2013	11.06	11.10	11.04	11.04	162,906	-0.02(-0.22%)
Nov 25, 2013	11.06	11.09	11.06	11.06	173,943	-0.01(-0.11%)
Nov 22, 2013	11.09	11.11	11.05	11.07	112,056	-0.01(-0.06%)
Nov 21, 2013	11.06	11.08	11.02	11.08	95,022	+0.05(+0.50%)
Nov 20, 2013	11.10	11.11	11.02	11.02	125,893	-0.06(-0.51%)
Nov 19, 2013	11.08	11.09	11.07	11.08	68,342	+0.01(+0.10%)
Nov 18, 2013	11.07	11.12	11.07	11.07	88,176	-0.05(-0.44%)
Nov 15, 2013	11.11	11.12	11.06	11.12	84,970	+0.06(+0.55%)
Nov 14, 2013	11.05	11.09	11.00	11.06	91,244	+0.07(+0.61%)
Nov 12, 2013	11.02	11.04	10.95	10.99	141,368	-0.07(-0.66%)
Nov 11, 2013	11.03	11.08	11.03	11.06	76,105	+0.03(+0.27%)
Nov 08, 2013	11.15	11.15	11.02	11.03	136,698	-0.14(-1.25%)
Nov 07, 2013	11.18	11.23	11.14	11.17	104,768	-0.01(-0.05%)
Nov 06, 2013	11.21	11.25	11.18	11.18	98,732	-0.05(-0.43%)
Nov 05, 2013	11.20	11.27	11.13	11.23	69,192	-0.02(-0.22%)
Nov 04, 2013	11.23	11.31	11.23	11.25	83,610	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.