Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.91	14.00	13.91	13.99	103,737	+0.07(+0.51%)
Jan 29, 2015	13.88	13.91	13.84	13.91	80,247	+0.07(+0.52%)
Jan 28, 2015	13.86	13.90	13.84	13.84	43,638	+0.01(+0.05%)
Jan 27, 2015	13.80	13.84	13.79	13.84	56,618	+0.07(+0.52%)
Jan 26, 2015	13.75	13.79	13.73	13.77	64,652	+0.00(+0.00%)
Jan 23, 2015	13.77	13.78	13.73	13.77	61,546	+0.05(+0.38%)
Jan 22, 2015	13.77	13.77	13.71	13.71	48,239	-0.01(-0.09%)
Jan 21, 2015	13.76	13.78	13.71	13.73	76,041	+0.04(+0.26%)
Jan 20, 2015	13.70	13.75	13.68	13.69	88,443	+0.02(+0.14%)
Jan 16, 2015	13.78	13.79	13.65	13.67	140,250	-0.04(-0.28%)
Jan 15, 2015	13.72	13.76	13.68	13.71	113,711	+0.03(+0.19%)
Jan 14, 2015	13.68	13.76	13.65	13.68	110,319	+0.03(+0.24%)
Jan 13, 2015	13.68	13.71	13.65	13.65	83,684	-0.03(-0.19%)
Jan 12, 2015	13.65	13.71	13.65	13.68	75,264	+0.03(+0.19%)
Jan 09, 2015	13.59	13.66	13.59	13.65	58,261	+0.05(+0.38%)
Jan 08, 2015	13.62	13.64	13.54	13.60	132,240	-0.05(-0.33%)
Jan 07, 2015	13.63	13.72	13.57	13.65	121,721	+0.08(+0.62%)
Jan 06, 2015	13.60	13.72	13.54	13.56	190,421	+0.01(+0.05%)
Jan 05, 2015	13.54	13.55	13.46	13.55	93,748	+0.01(+0.05%)
Jan 02, 2015	13.56	13.61	13.52	13.55	70,176	-0.01(-0.05%)
Dec 31, 2014	13.63	13.55	13.55	13.55	72,814	-0.03(-0.19%)
Dec 30, 2014	13.59	13.59	13.53	13.58	49,208	+0.03(+0.24%)
Dec 29, 2014	13.57	13.58	13.49	13.55	71,674	-0.01(-0.10%)
Dec 26, 2014	13.55	13.56	13.52	13.56	30,751	+0.01(+0.05%)
Dec 24, 2014	13.51	13.55	13.55	13.55	21,689	+0.06(+0.43%)
Dec 23, 2014	13.68	13.71	13.43	13.50	204,812	-0.08(-0.57%)
Dec 22, 2014	13.54	13.58	13.49	13.57	61,407	+0.07(+0.51%)
Dec 19, 2014	13.47	13.53	13.44	13.51	58,238	+0.04(+0.33%)
Dec 18, 2014	13.55	13.57	13.45	13.46	52,567	-0.06(-0.43%)
Dec 17, 2014	13.42	13.52	13.38	13.52	116,852	+0.08(+0.62%)
Dec 16, 2014	13.41	13.49	13.41	13.44	127,276	+0.03(+0.19%)
Dec 15, 2014	13.45	13.50	13.39	13.41	89,914	-0.01(-0.05%)
Dec 12, 2014	13.23	13.45	13.23	13.42	131,552	+0.20(+1.51%)
Dec 11, 2014	13.21	13.24	13.18	13.22	76,551	+0.01(+0.10%)
Dec 10, 2014	13.15	13.24	13.14	13.20	97,790	+0.07(+0.54%)
Dec 09, 2014	13.07	13.15	13.05	13.13	117,519	+0.06(+0.49%)
Dec 08, 2014	13.02	13.08	12.99	13.07	76,868	+0.08(+0.59%)
Dec 05, 2014	13.05	13.06	12.99	12.99	85,046	-0.05(-0.39%)
Dec 04, 2014	13.10	13.15	13.04	13.04	81,274	-0.05(-0.41%)
Dec 03, 2014	13.08	13.11	13.06	13.10	31,172	+0.05(+0.36%)
Dec 02, 2014	13.02	13.07	13.02	13.05	58,235	-0.01(-0.05%)
Dec 01, 2014	13.08	13.10	13.03	13.06	41,705	+0.01(+0.05%)
Nov 28, 2014	13.06	13.08	13.04	13.05	37,315	+0.03(+0.20%)
Nov 26, 2014	12.99	13.02	13.02	13.02	48,223	+0.03(+0.20%)
Nov 25, 2014	13.02	13.03	12.99	13.00	48,334	-0.03(-0.25%)
Nov 24, 2014	13.02	13.04	12.97	13.03	63,770	+0.02(+0.15%)
Nov 21, 2014	13.08	13.11	13.01	13.01	76,293	-0.07(-0.54%)
Nov 20, 2014	13.08	13.11	13.04	13.08	85,541	+0.03(+0.25%)
Nov 19, 2014	13.04	13.09	13.00	13.05	107,269	+0.04(+0.33%)
Nov 18, 2014	12.98	13.03	12.97	13.01	103,357	+0.03(+0.25%)
Nov 17, 2014	13.05	13.05	12.94	12.98	134,465	-0.04(-0.30%)
Nov 14, 2014	13.01	13.05	12.98	13.01	78,032	+0.00(+0.00%)
Nov 13, 2014	12.99	13.01	12.97	13.01	65,723	+0.03(+0.25%)
Nov 12, 2014	12.96	13.01	12.94	12.98	118,205	+0.04(+0.35%)
Nov 11, 2014	12.93	12.94	12.90	12.94	87,169	-0.01(-0.05%)
Nov 10, 2014	12.97	12.97	12.93	12.94	17,682	-0.02(-0.15%)
Nov 07, 2014	12.89	12.98	12.89	12.96	130,331	+0.04(+0.30%)
Nov 06, 2014	12.92	12.92	12.91	12.92	47,931	+0.00(+0.00%)
Nov 05, 2014	12.94	12.94	12.92	12.92	72,811	+0.01(+0.05%)
Nov 04, 2014	12.89	12.94	12.89	12.92	31,850	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.