Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.10	28.10	27.75	27.89	609,519	-0.37(-1.30%)
Jan 30, 2020	28.04	28.28	28.01	28.25	342,144	+0.11(+0.40%)
Jan 29, 2020	28.28	28.35	28.14	28.14	217,134	-0.11(-0.40%)
Jan 28, 2020	27.96	28.30	27.95	28.25	322,046	+0.34(+1.22%)
Jan 27, 2020	28.00	28.16	27.90	27.91	352,432	-0.80(-2.79%)
Jan 24, 2020	28.88	28.93	28.65	28.71	898,209	-0.03(-0.09%)
Jan 23, 2020	28.74	28.84	28.58	28.74	302,931	-0.18(-0.63%)
Jan 22, 2020	29.01	29.06	28.91	28.92	573,766	-0.19(-0.66%)
Jan 21, 2020	29.25	29.26	29.11	29.11	210,509	-0.11(-0.39%)
Jan 17, 2020	29.29	29.32	29.12	29.23	224,179	+0.17(+0.57%)
Jan 16, 2020	28.98	29.09	28.91	29.06	132,886	+0.39(+1.37%)
Jan 15, 2020	28.66	28.78	28.65	28.67	307,060	-0.17(-0.60%)
Jan 14, 2020	28.73	28.90	28.73	28.84	751,778	+0.07(+0.24%)
Jan 13, 2020	28.61	28.80	28.55	28.77	293,350	+0.38(+1.35%)
Jan 10, 2020	28.57	28.58	28.37	28.39	217,636	-0.34(-1.18%)
Jan 09, 2020	28.77	28.78	28.69	28.73	225,953	-0.15(-0.51%)
Jan 08, 2020	28.71	29.02	28.71	28.88	386,949	+0.18(+0.64%)
Jan 07, 2020	28.68	28.84	28.68	28.70	317,954	+0.03(+0.12%)
Jan 06, 2020	28.55	28.70	28.50	28.66	418,854	-0.02(-0.06%)
Jan 03, 2020	28.83	28.92	28.68	28.68	493,699	-0.78(-2.66%)
Jan 02, 2020	29.33	29.46	29.26	29.46	764,876	+0.80(+2.80%)
Dec 31, 2019	28.70	28.71	28.46	28.66	210,519	+0.03(+0.09%)
Dec 30, 2019	29.02	29.05	28.62	28.64	387,279	-0.45(-1.56%)
Dec 27, 2019	29.16	29.18	29.09	29.09	121,789	+0.11(+0.39%)
Dec 26, 2019	28.89	29.01	28.89	28.98	84,694	+0.08(+0.27%)
Dec 24, 2019	28.82	28.90	28.77	28.90	54,064	+0.05(+0.18%)
Dec 23, 2019	28.88	28.91	28.84	28.84	204,438	-0.04(-0.15%)
Dec 20, 2019	28.91	28.92	28.84	28.89	222,916	+0.14(+0.48%)
Dec 19, 2019	28.71	28.75	28.61	28.75	246,345	-0.15(-0.51%)
Dec 18, 2019	28.91	28.93	28.77	28.90	181,503	-0.09(-0.30%)
Dec 17, 2019	28.91	29.03	28.82	28.98	459,849	+0.10(+0.33%)
Dec 16, 2019	28.77	28.90	28.74	28.89	386,005	+0.31(+1.09%)
Dec 13, 2019	28.55	28.73	28.43	28.58	328,037	+0.14(+0.48%)
Dec 12, 2019	27.98	28.44	27.94	28.44	686,270	+0.47(+1.69%)
Dec 11, 2019	27.70	27.97	27.70	27.97	214,228	+0.37(+1.34%)
Dec 10, 2019	27.49	27.64	27.45	27.60	237,214	+0.00(+0.00%)
Dec 09, 2019	27.81	27.82	27.58	27.60	185,954	-0.18(-0.65%)
Dec 06, 2019	27.75	27.80	27.68	27.78	204,471	+0.34(+1.25%)
Dec 05, 2019	27.53	27.53	27.37	27.43	277,970	-0.09(-0.31%)
Dec 04, 2019	27.38	27.52	27.37	27.52	419,896	+0.52(+1.91%)
Dec 03, 2019	26.95	27.06	26.83	27.00	495,590	-0.10(-0.38%)
Dec 02, 2019	27.43	27.43	27.02	27.11	577,484	-0.18(-0.66%)
Nov 29, 2019	27.39	27.43	27.27	27.29	267,125	-0.19(-0.69%)
Nov 27, 2019	27.41	27.52	27.41	27.48	158,787	+0.04(+0.16%)
Nov 26, 2019	27.43	27.52	27.41	27.43	361,795	+0.02(+0.06%)
Nov 25, 2019	27.27	27.42	27.27	27.42	201,329	+0.15(+0.57%)
Nov 22, 2019	27.21	27.26	27.13	27.26	201,448	+0.23(+0.86%)
Nov 21, 2019	27.11	27.11	26.98	27.03	252,830	-0.12(-0.44%)
Nov 20, 2019	27.23	27.30	27.03	27.15	201,188	-0.23(-0.85%)
Nov 19, 2019	27.53	27.53	27.30	27.38	211,723	-0.02(-0.06%)
Nov 18, 2019	27.30	27.45	27.30	27.40	284,561	-0.16(-0.59%)
Nov 15, 2019	27.49	27.56	27.47	27.56	367,094	+0.10(+0.38%)
Nov 14, 2019	27.36	27.46	27.30	27.46	372,288	+0.03(+0.13%)
Nov 13, 2019	27.36	27.46	27.33	27.43	745,028	-0.15(-0.56%)
Nov 12, 2019	27.55	27.66	27.53	27.58	233,675	+0.01(+0.03%)
Nov 11, 2019	27.44	27.58	27.43	27.57	213,629	-0.14(-0.50%)
Nov 08, 2019	27.52	27.71	27.41	27.71	479,617	+0.08(+0.28%)
Nov 07, 2019	27.76	27.83	27.61	27.63	290,926	+0.04(+0.16%)
Nov 06, 2019	27.67	27.70	27.53	27.59	331,774	-0.02(-0.06%)
Nov 05, 2019	27.54	27.61	27.50	27.61	239,922	-0.15(-0.56%)
Nov 04, 2019	27.69	27.80	27.69	27.76	413,762	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.