Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japan Smaller Capitalization Fund Inc
(NY:
JOF
)
7.680
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
7.418
7.449
7.261
7.297
417,093
-0.11(-1.51%)
Jan 30, 2006
7.471
7.507
7.404
7.409
363,671
-0.02(-0.24%)
Jan 27, 2006
7.449
7.503
7.351
7.427
646,874
+0.11(+1.47%)
Jan 26, 2006
7.203
7.319
7.203
7.319
369,259
+0.19(+2.70%)
Jan 25, 2006
7.248
7.248
7.069
7.127
295,273
-0.06(-0.81%)
Jan 24, 2006
7.203
7.248
7.158
7.185
315,837
+0.05(+0.69%)
Jan 23, 2006
6.912
7.167
6.876
7.136
535,337
+0.11(+1.59%)
Jan 20, 2006
7.230
7.239
7.011
7.024
445,257
-0.25(-3.44%)
Jan 19, 2006
7.127
7.288
7.069
7.274
918,231
+0.39(+5.65%)
Jan 18, 2006
6.800
6.934
6.773
6.885
1,190,482
-0.28(-3.93%)
Jan 17, 2006
7.046
7.225
6.961
7.167
849,833
-0.32(-4.30%)
Jan 13, 2006
7.422
7.520
7.422
7.489
227,546
+0.04(+0.48%)
Jan 12, 2006
7.579
7.579
7.427
7.453
330,813
-0.08(-1.01%)
Jan 11, 2006
7.431
7.570
7.427
7.529
333,495
+0.15(+2.06%)
Jan 10, 2006
7.449
7.476
7.270
7.377
793,729
-0.26(-3.40%)
Jan 09, 2006
7.650
7.673
7.516
7.637
502,479
+0.17(+2.22%)
Jan 06, 2006
7.315
7.480
7.297
7.471
347,577
+0.24(+3.34%)
Jan 05, 2006
7.368
7.368
7.158
7.230
256,604
-0.13(-1.76%)
Jan 04, 2006
7.270
7.449
7.248
7.359
758,636
+0.11(+1.54%)
Jan 03, 2006
6.912
7.248
6.912
7.248
965,841
+0.43(+6.30%)
Dec 30, 2005
6.845
6.845
6.778
6.818
571,324
-0.08(-1.17%)
Dec 29, 2005
6.997
7.024
6.845
6.899
680,850
-0.08(-1.15%)
Dec 28, 2005
6.832
7.010
6.832
6.979
544,054
+0.20(+2.97%)
Dec 27, 2005
7.069
7.069
6.738
6.778
1,111,802
-0.33(-4.60%)
Dec 23, 2005
7.538
7.538
7.091
7.104
641,733
-0.43(-5.76%)
Dec 22, 2005
7.337
7.583
7.248
7.538
645,086
+0.20(+2.74%)
Dec 21, 2005
7.158
7.359
7.100
7.337
725,778
+0.29(+4.13%)
Dec 20, 2005
7.060
7.078
7.046
7.046
576,688
+0.04(+0.64%)
Dec 19, 2005
6.979
7.046
6.979
7.002
567,971
+0.06(+0.90%)
Dec 16, 2005
6.823
6.970
6.823
6.939
674,591
+0.11(+1.57%)
Dec 15, 2005
6.840
6.845
6.827
6.832
671,685
-0.04(-0.52%)
Dec 14, 2005
6.934
6.979
6.867
6.867
743,660
-0.17(-2.35%)
Dec 13, 2005
7.158
7.158
6.988
7.033
520,808
-0.05(-0.69%)
Dec 12, 2005
7.248
7.248
7.069
7.082
923,596
+0.17(+2.53%)
Dec 09, 2005
6.720
6.957
6.711
6.908
676,826
+0.22(+3.28%)
Dec 08, 2005
6.644
6.693
6.492
6.688
688,673
+0.04(+0.67%)
Dec 07, 2005
6.805
6.818
6.617
6.644
724,437
-0.16(-2.37%)
Dec 06, 2005
6.782
6.975
6.760
6.805
856,762
-0.06(-0.91%)
Dec 05, 2005
7.091
7.113
6.755
6.867
593,005
-0.21(-2.97%)
Dec 02, 2005
7.248
7.306
7.046
7.078
482,809
-0.19(-2.65%)
Dec 01, 2005
7.180
7.292
7.180
7.270
473,421
+0.18(+2.52%)
Nov 30, 2005
7.172
7.382
7.091
7.091
476,997
-0.33(-4.40%)
Nov 29, 2005
7.677
7.677
7.382
7.418
326,343
-0.30(-3.94%)
Nov 28, 2005
7.865
7.865
7.682
7.722
244,086
-0.05(-0.69%)
Nov 25, 2005
7.829
7.874
7.735
7.775
106,843
-0.03(-0.40%)
Nov 23, 2005
7.999
7.999
7.673
7.807
390,047
-0.06(-0.74%)
Nov 22, 2005
7.932
7.937
7.664
7.865
310,026
-0.07(-0.85%)
Nov 21, 2005
7.427
7.986
7.427
7.932
601,723
+0.51(+6.81%)
Nov 18, 2005
7.270
7.471
7.270
7.427
293,261
+0.21(+2.91%)
Nov 17, 2005
7.136
7.270
6.979
7.216
669,003
-0.06(-0.80%)
Nov 16, 2005
7.055
7.422
7.015
7.274
479,903
+0.25(+3.50%)
Nov 15, 2005
7.172
7.292
7.024
7.028
526,172
-0.33(-4.43%)
Nov 14, 2005
7.525
7.525
7.315
7.355
350,930
-0.17(-2.32%)
Nov 11, 2005
7.605
7.646
7.520
7.529
306,896
-0.08(-1.00%)
Nov 10, 2005
7.784
7.793
7.494
7.605
347,354
-0.09(-1.16%)
Nov 09, 2005
7.713
7.793
7.628
7.695
217,934
+0.09(+1.24%)
Nov 08, 2005
7.650
7.650
7.561
7.601
89,409
-0.05(-0.64%)
Nov 07, 2005
7.829
7.856
7.556
7.650
196,476
-0.08(-0.98%)
Nov 04, 2005
8.008
8.035
7.494
7.726
468,503
-0.20(-2.54%)
Nov 03, 2005
7.963
8.120
7.928
7.928
527,290
+0.03(+0.34%)
Nov 02, 2005
7.717
7.950
7.690
7.901
403,682
+0.18(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.