Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japan Smaller Capitalization Fund Inc
(NY:
JOF
)
7.590
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
7.590
7.630
7.571
7.590
44,569
-0.06(-0.78%)
Apr 24, 2024
7.670
7.670
7.620
7.650
66,333
+0.01(+0.13%)
Apr 23, 2024
7.630
7.670
7.619
7.640
35,856
+0.03(+0.39%)
Apr 22, 2024
7.530
7.620
7.530
7.610
15,068
+0.06(+0.79%)
Apr 19, 2024
7.540
7.580
7.470
7.550
45,579
+0.06(+0.81%)
Apr 18, 2024
7.470
7.530
7.470
7.489
32,716
-0.00(-0.01%)
Apr 17, 2024
7.550
7.560
7.450
7.490
65,950
-0.11(-1.45%)
Apr 16, 2024
7.650
7.660
7.600
7.600
28,673
-0.13(-1.68%)
Apr 15, 2024
7.770
7.790
7.710
7.730
145,239
+0.05(+0.65%)
Apr 12, 2024
7.690
7.740
7.680
7.680
58,744
-0.07(-0.90%)
Apr 11, 2024
7.770
7.770
7.710
7.750
65,467
+0.06(+0.78%)
Apr 10, 2024
7.760
7.820
7.620
7.690
118,799
-0.13(-1.66%)
Apr 09, 2024
7.890
7.900
7.810
7.820
142,400
-0.03(-0.38%)
Apr 08, 2024
7.870
7.920
7.840
7.850
51,741
-0.03(-0.38%)
Apr 05, 2024
7.850
7.920
7.850
7.880
32,016
+0.06(+0.77%)
Apr 04, 2024
7.920
7.931
7.810
7.820
79,239
-0.07(-0.89%)
Apr 03, 2024
7.820
7.970
7.810
7.890
62,014
+0.06(+0.77%)
Apr 02, 2024
7.880
7.880
7.790
7.830
71,384
-0.04(-0.50%)
Apr 01, 2024
7.920
7.950
7.840
7.870
41,094
-0.11(-1.38%)
Mar 28, 2024
7.990
8.040
7.980
7.980
33,707
-0.05(-0.62%)
Mar 27, 2024
8.010
8.060
8.000
8.030
43,800
+0.03(+0.37%)
Mar 26, 2024
8.000
8.020
7.975
8.000
56,414
+0.02(+0.25%)
Mar 25, 2024
7.970
8.030
7.960
7.980
40,842
-0.01(-0.13%)
Mar 22, 2024
7.960
8.000
7.960
7.990
13,081
+0.08(+1.01%)
Mar 21, 2024
7.900
7.920
7.865
7.910
32,320
+0.02(+0.25%)
Mar 20, 2024
7.870
7.900
7.870
7.890
84,352
+0.00(+0.00%)
Mar 19, 2024
7.910
7.910
7.877
7.890
68,081
-0.02(-0.25%)
Mar 18, 2024
7.920
7.940
7.840
7.910
47,057
+0.03(+0.38%)
Mar 15, 2024
7.860
7.920
7.860
7.880
17,935
+0.05(+0.64%)
Mar 14, 2024
7.840
7.890
7.810
7.830
60,813
+0.03(+0.38%)
Mar 13, 2024
7.780
7.820
7.760
7.800
34,385
-0.08(-1.02%)
Mar 12, 2024
7.860
7.880
7.810
7.880
25,991
+0.02(+0.25%)
Mar 11, 2024
7.860
7.940
7.850
7.860
67,174
-0.08(-1.01%)
Mar 08, 2024
8.020
8.040
7.900
7.940
27,291
-0.01(-0.13%)
Mar 07, 2024
7.980
8.000
7.930
7.950
20,038
+0.00(+0.00%)
Mar 06, 2024
7.940
7.990
7.930
7.950
39,703
+0.08(+1.02%)
Mar 05, 2024
7.890
7.930
7.840
7.870
61,598
-0.02(-0.25%)
Mar 04, 2024
7.920
7.920
7.790
7.890
73,505
-0.04(-0.50%)
Mar 01, 2024
7.860
7.940
7.790
7.930
76,092
+0.11(+1.41%)
Feb 29, 2024
7.810
7.870
7.770
7.820
27,841
+0.11(+1.48%)
Feb 28, 2024
7.670
7.750
7.670
7.706
11,451
+0.01(+0.08%)
Feb 27, 2024
7.700
7.730
7.690
7.700
14,866
+0.02(+0.26%)
Feb 26, 2024
7.700
7.700
7.660
7.680
16,846
-0.01(-0.10%)
Feb 23, 2024
7.690
7.711
7.660
7.688
38,178
-0.00(-0.03%)
Feb 22, 2024
7.710
7.730
7.650
7.690
70,802
+0.04(+0.52%)
Feb 21, 2024
7.660
7.690
7.640
7.650
31,956
+0.01(+0.13%)
Feb 20, 2024
7.690
7.690
7.600
7.640
21,164
+0.04(+0.53%)
Feb 16, 2024
7.640
7.660
7.555
7.600
47,986
-0.08(-1.04%)
Feb 15, 2024
7.660
7.690
7.610
7.680
73,880
+0.00(+0.00%)
Feb 14, 2024
7.670
7.720
7.670
7.680
19,194
+0.07(+0.92%)
Feb 13, 2024
7.650
7.670
7.570
7.610
35,871
-0.04(-0.52%)
Feb 12, 2024
7.660
7.697
7.650
7.650
35,106
-0.03(-0.39%)
Feb 09, 2024
7.690
7.700
7.661
7.680
15,023
+0.00(+0.00%)
Feb 08, 2024
7.730
7.730
7.650
7.680
14,214
-0.06(-0.78%)
Feb 07, 2024
7.690
7.750
7.690
7.740
16,584
+0.07(+0.91%)
Feb 06, 2024
7.650
7.710
7.640
7.670
39,332
+0.05(+0.66%)
Feb 05, 2024
7.630
7.630
7.553
7.620
49,423
-0.04(-0.52%)
Feb 02, 2024
7.690
7.690
7.600
7.660
57,459
-0.07(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.