Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.64
+0.03 (+0.12%)
Streaming Delayed Price
Updated: 11:28 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
8.751
8.787
8.686
8.742
178,973
+0.01(+0.17%)
Jan 30, 2007
8.745
8.772
8.672
8.728
172,181
-0.03(-0.34%)
Jan 29, 2007
8.784
8.840
8.719
8.757
127,352
-0.05(-0.54%)
Jan 26, 2007
8.769
8.919
8.769
8.804
132,447
+0.01(+0.17%)
Jan 25, 2007
8.819
8.893
8.728
8.790
127,692
-0.04(-0.47%)
Jan 24, 2007
8.828
8.831
8.760
8.831
115,806
+0.06(+0.64%)
Jan 23, 2007
8.678
8.775
8.678
8.775
110,712
+0.09(+0.98%)
Jan 22, 2007
8.701
8.742
8.678
8.689
73,355
-0.03(-0.30%)
Jan 19, 2007
8.645
8.745
8.645
8.716
67,242
+0.04(+0.41%)
Jan 18, 2007
8.710
8.748
8.636
8.681
93,392
+0.00(+0.00%)
Jan 17, 2007
8.613
8.692
8.601
8.681
108,674
+0.03(+0.37%)
Jan 16, 2007
8.686
8.710
8.625
8.648
101,203
-0.00(-0.03%)
Jan 12, 2007
8.572
8.651
8.572
8.651
91,354
+0.11(+1.28%)
Jan 11, 2007
8.498
8.589
8.489
8.542
126,334
+0.06(+0.66%)
Jan 10, 2007
8.480
8.486
8.421
8.486
119,881
+0.03(+0.38%)
Jan 09, 2007
8.457
8.480
8.366
8.454
153,163
-0.06(-0.66%)
Jan 08, 2007
8.407
8.525
8.407
8.510
107,316
+0.10(+1.19%)
Jan 05, 2007
8.539
8.598
8.318
8.410
221,424
-0.17(-2.02%)
Jan 04, 2007
8.828
8.828
8.560
8.583
243,838
-0.26(-2.90%)
Jan 03, 2007
9.222
9.281
8.793
8.840
227,537
-0.37(-3.97%)
Dec 29, 2006
9.096
9.231
9.096
9.205
109,353
+0.16(+1.79%)
Dec 28, 2006
9.066
9.087
9.031
9.043
59,431
-0.02(-0.26%)
Dec 27, 2006
8.981
9.066
8.954
9.066
112,410
+0.14(+1.52%)
Dec 26, 2006
8.884
8.963
8.884
8.931
89,996
-0.01(-0.10%)
Dec 22, 2006
9.081
9.081
8.896
8.940
146,710
-0.12(-1.30%)
Dec 21, 2006
9.128
9.278
9.013
9.058
279,836
-0.08(-0.90%)
Dec 20, 2006
9.113
9.261
9.093
9.140
115,127
-0.01(-0.10%)
Dec 19, 2006
9.105
9.149
8.813
9.149
236,706
+0.04(+0.39%)
Dec 18, 2006
9.320
9.364
9.081
9.113
133,465
-0.15(-1.62%)
Dec 15, 2006
9.149
9.264
9.122
9.264
91,354
+0.14(+1.58%)
Dec 14, 2006
9.066
9.514
9.066
9.119
133,126
+0.08(+0.88%)
Dec 13, 2006
8.899
9.055
8.899
9.040
95,090
+0.12(+1.32%)
Dec 12, 2006
8.893
8.937
8.887
8.922
81,505
+0.02(+0.23%)
Dec 11, 2006
8.819
8.937
8.804
8.901
135,163
+0.12(+1.34%)
Dec 08, 2006
8.828
8.834
8.763
8.784
93,731
-0.01(-0.17%)
Dec 07, 2006
8.834
8.907
8.713
8.798
212,934
-0.02(-0.20%)
Dec 06, 2006
8.913
8.916
8.766
8.816
97,127
-0.03(-0.30%)
Dec 05, 2006
8.798
8.922
8.790
8.843
190,519
+0.09(+1.04%)
Dec 04, 2006
8.672
8.775
8.666
8.751
127,352
+0.11(+1.33%)
Dec 01, 2006
8.622
8.766
8.589
8.636
183,727
+0.02(+0.27%)
Nov 30, 2006
8.495
8.834
8.495
8.613
93,052
+0.14(+1.60%)
Nov 29, 2006
8.301
8.522
8.301
8.477
162,672
+0.19(+2.35%)
Nov 28, 2006
8.248
8.313
8.248
8.283
111,051
+0.04(+0.46%)
Nov 27, 2006
8.310
8.310
8.186
8.245
176,596
-0.07(-0.81%)
Nov 24, 2006
8.274
8.313
8.268
8.313
61,129
+0.09(+1.11%)
Nov 22, 2006
8.106
8.221
8.106
8.221
207,500
+0.10(+1.23%)
Nov 21, 2006
8.101
8.192
8.092
8.121
132,107
-0.01(-0.18%)
Nov 20, 2006
8.177
8.192
8.059
8.136
169,124
-0.10(-1.22%)
Nov 17, 2006
8.148
8.245
8.133
8.236
87,279
+0.08(+0.97%)
Nov 16, 2006
8.130
8.189
8.121
8.156
139,239
+0.02(+0.22%)
Nov 15, 2006
8.092
8.209
8.092
8.139
78,788
+0.05(+0.66%)
Nov 14, 2006
8.089
8.139
8.086
8.086
117,504
-0.00(-0.04%)
Nov 13, 2006
8.171
8.201
8.083
8.089
220,065
-0.08(-1.01%)
Nov 10, 2006
8.139
8.315
8.139
8.171
170,822
-0.01(-0.11%)
Nov 09, 2006
8.201
8.289
8.171
8.180
112,410
+0.00(+0.00%)
Nov 08, 2006
8.162
8.230
8.162
8.180
98,825
-0.04(-0.50%)
Nov 07, 2006
8.183
8.230
8.139
8.221
122,937
+0.06(+0.76%)
Nov 06, 2006
8.101
8.224
8.101
8.159
77,090
+0.04(+0.43%)
Nov 03, 2006
8.251
8.321
8.077
8.124
130,409
-0.12(-1.46%)
Nov 02, 2006
8.301
8.315
8.186
8.245
98,146
-0.08(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.