Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.56
+0.04 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
10.13
10.25
10.11
10.21
113,066
+0.11(+1.12%)
Jan 30, 2023
10.10
10.15
10.08
10.10
74,520
+0.03(+0.26%)
Jan 27, 2023
10.08
10.10
10.05
10.07
68,877
+0.00(+0.00%)
Jan 26, 2023
10.11
10.11
10.04
10.07
64,351
+0.04(+0.43%)
Jan 25, 2023
10.08
10.08
10.03
10.03
75,249
-0.06(-0.60%)
Jan 24, 2023
10.09
10.17
10.07
10.09
84,295
-0.02(-0.17%)
Jan 23, 2023
10.03
10.12
10.02
10.11
62,554
+0.11(+1.13%)
Jan 20, 2023
9.949
10.01
9.913
9.992
44,262
+0.03(+0.35%)
Jan 19, 2023
9.949
10.00
9.940
9.958
102,578
-0.03(-0.26%)
Jan 18, 2023
10.00
10.05
9.958
9.984
68,658
+0.04(+0.44%)
Jan 17, 2023
10.04
10.04
9.923
9.940
68,754
-0.04(-0.43%)
Jan 13, 2023
9.975
10.03
9.940
9.984
94,696
-0.01(-0.09%)
Jan 12, 2023
9.992
10.02
9.940
9.992
57,666
+0.03(+0.26%)
Jan 11, 2023
9.862
9.984
9.862
9.966
62,390
+0.14(+1.41%)
Jan 10, 2023
9.784
9.828
9.750
9.828
81,485
+0.05(+0.53%)
Jan 09, 2023
9.836
9.880
9.758
9.776
71,245
-0.06(-0.62%)
Jan 06, 2023
9.810
9.845
9.793
9.836
59,501
+0.07(+0.71%)
Jan 05, 2023
9.819
9.854
9.767
9.767
36,649
-0.09(-0.88%)
Jan 04, 2023
9.767
9.906
9.654
9.854
147,780
+0.13(+1.34%)
Jan 03, 2023
9.663
9.724
9.585
9.724
64,130
+0.11(+1.17%)
Dec 30, 2022
9.507
9.628
9.496
9.611
358,240
+0.10(+1.09%)
Dec 29, 2022
9.455
9.542
9.455
9.507
148,583
+0.07(+0.73%)
Dec 28, 2022
9.481
9.559
9.438
9.438
155,796
-0.08(-0.84%)
Dec 27, 2022
9.578
9.595
9.518
9.518
83,325
-0.09(-0.90%)
Dec 23, 2022
9.664
9.690
9.586
9.604
92,801
-0.03(-0.36%)
Dec 22, 2022
9.449
9.707
9.449
9.638
218,755
+0.14(+1.43%)
Dec 21, 2022
9.459
9.519
9.459
9.502
170,315
+0.05(+0.54%)
Dec 20, 2022
9.459
9.527
9.408
9.451
190,882
-0.02(-0.18%)
Dec 19, 2022
9.536
9.536
9.468
9.468
125,047
-0.07(-0.72%)
Dec 16, 2022
9.588
9.604
9.502
9.536
333,271
-0.08(-0.80%)
Dec 15, 2022
9.656
9.656
9.562
9.613
221,397
-0.04(-0.44%)
Dec 14, 2022
9.673
9.707
9.613
9.656
197,978
+0.01(+0.09%)
Dec 13, 2022
9.758
9.801
9.647
9.647
195,765
-0.02(-0.18%)
Dec 12, 2022
9.673
9.707
9.656
9.664
102,404
-0.01(-0.09%)
Dec 09, 2022
9.690
9.716
9.613
9.673
122,876
-0.03(-0.26%)
Dec 08, 2022
9.741
9.793
9.699
9.699
127,356
-0.04(-0.44%)
Dec 07, 2022
9.707
9.827
9.707
9.741
141,635
+0.01(+0.09%)
Dec 06, 2022
9.758
9.797
9.721
9.733
106,445
-0.06(-0.61%)
Dec 05, 2022
9.784
9.808
9.767
9.793
86,580
-0.01(-0.09%)
Dec 02, 2022
9.818
9.862
9.775
9.801
87,523
-0.09(-0.95%)
Dec 01, 2022
9.921
10.03
9.878
9.895
84,985
-0.05(-0.52%)
Nov 30, 2022
9.827
9.955
9.741
9.946
135,858
+0.14(+1.39%)
Nov 29, 2022
9.767
9.869
9.767
9.810
167,812
+0.01(+0.09%)
Nov 28, 2022
9.767
9.818
9.750
9.801
144,059
+0.02(+0.22%)
Nov 25, 2022
9.767
9.809
9.750
9.780
15,035
+0.00(+0.04%)
Nov 23, 2022
9.912
9.972
9.775
9.775
100,226
-0.13(-1.29%)
Nov 22, 2022
9.775
9.921
9.775
9.904
114,198
+0.14(+1.38%)
Nov 21, 2022
9.743
9.777
9.718
9.769
97,669
+0.03(+0.26%)
Nov 18, 2022
9.709
9.786
9.709
9.743
74,912
+0.06(+0.61%)
Nov 17, 2022
9.684
9.735
9.684
9.684
88,825
-0.07(-0.70%)
Nov 16, 2022
9.650
9.752
9.650
9.752
85,172
+0.03(+0.35%)
Nov 15, 2022
9.794
9.794
9.692
9.718
144,223
+0.06(+0.62%)
Nov 14, 2022
9.701
9.701
9.633
9.658
97,361
-0.06(-0.61%)
Nov 11, 2022
9.794
9.811
9.701
9.718
52,127
-0.05(-0.52%)
Nov 10, 2022
9.692
9.793
9.692
9.769
68,608
+0.14(+1.50%)
Nov 09, 2022
9.692
9.709
9.607
9.624
54,335
-0.09(-0.96%)
Nov 08, 2022
9.760
9.793
9.692
9.718
55,259
-0.04(-0.43%)
Nov 07, 2022
9.752
9.777
9.709
9.760
58,731
-0.02(-0.17%)
Nov 04, 2022
9.811
9.845
9.713
9.777
79,481
+0.12(+1.23%)
Nov 03, 2022
9.556
9.675
9.463
9.658
83,666
+0.17(+1.79%)
Nov 02, 2022
9.489
9.573
9.463
9.489
62,167
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.