Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
6.020
6.106
6.001
6.078
454,149
+0.05(+0.82%)
Jan 30, 2006
6.023
6.097
5.977
6.029
358,266
+0.04(+0.62%)
Jan 27, 2006
6.011
6.035
5.964
5.992
263,678
+0.01(+0.21%)
Jan 26, 2006
6.004
6.078
5.958
5.980
258,171
-0.01(-0.10%)
Jan 25, 2006
5.974
5.998
5.940
5.986
315,831
+0.01(+0.21%)
Jan 24, 2006
5.961
5.989
5.918
5.974
265,946
+0.03(+0.47%)
Jan 23, 2006
5.933
5.989
5.899
5.946
321,985
-0.00(-0.05%)
Jan 20, 2006
5.958
5.989
5.896
5.949
241,975
-0.05(-0.82%)
Jan 19, 2006
5.961
6.014
5.943
5.998
204,399
+0.00(+0.00%)
Jan 18, 2006
5.943
6.020
5.943
5.998
302,550
+0.02(+0.41%)
Jan 17, 2006
5.974
6.066
5.927
5.974
277,607
-0.03(-0.51%)
Jan 13, 2006
5.943
6.035
5.940
6.004
339,154
+0.03(+0.52%)
Jan 12, 2006
5.958
6.035
5.958
5.974
306,761
-0.02(-0.26%)
Jan 11, 2006
6.011
6.082
5.974
5.989
275,663
-0.02(-0.26%)
Jan 10, 2006
5.974
6.004
5.912
6.004
363,124
+0.05(+0.83%)
Jan 09, 2006
5.869
5.955
5.869
5.955
319,718
+0.06(+0.94%)
Jan 06, 2006
5.896
5.955
5.896
5.899
197,596
+0.03(+0.53%)
Jan 05, 2006
5.940
5.955
5.853
5.869
344,337
-0.05(-0.78%)
Jan 04, 2006
5.896
5.980
5.878
5.915
390,011
+0.02(+0.31%)
Jan 03, 2006
5.711
5.896
5.696
5.896
430,178
+0.19(+3.35%)
Dec 30, 2005
5.674
5.705
5.594
5.705
949,437
+0.06(+1.09%)
Dec 29, 2005
5.575
5.643
5.551
5.643
818,569
+0.07(+1.22%)
Dec 28, 2005
5.501
5.585
5.501
5.575
780,993
+0.06(+1.06%)
Dec 27, 2005
5.572
5.612
5.483
5.517
997,054
-0.09(-1.54%)
Dec 23, 2005
5.566
5.646
5.566
5.603
588,903
+0.03(+0.61%)
Dec 22, 2005
5.572
5.619
5.541
5.569
721,067
-0.03(-0.61%)
Dec 21, 2005
5.625
5.625
5.541
5.603
698,391
-0.03(-0.60%)
Dec 20, 2005
5.773
5.779
5.622
5.637
723,982
-0.15(-2.67%)
Dec 19, 2005
5.865
5.906
5.757
5.791
367,012
-0.06(-1.00%)
Dec 16, 2005
5.850
5.940
5.804
5.850
340,449
+0.02(+0.32%)
Dec 15, 2005
5.872
5.933
5.788
5.832
499,499
-0.01(-0.16%)
Dec 14, 2005
5.696
5.841
5.693
5.841
695,152
+0.13(+2.22%)
Dec 13, 2005
5.819
5.835
5.640
5.714
862,300
-0.13(-2.17%)
Dec 12, 2005
5.998
6.014
5.816
5.841
659,196
-0.20(-3.37%)
Dec 09, 2005
6.072
6.112
5.946
6.045
384,828
-0.04(-0.61%)
Dec 08, 2005
6.045
6.112
5.977
6.082
422,404
-0.02(-0.25%)
Dec 07, 2005
6.146
6.174
6.041
6.097
560,074
-0.06(-0.95%)
Dec 06, 2005
6.187
6.205
6.153
6.156
322,309
-0.05(-0.80%)
Dec 05, 2005
6.174
6.220
6.153
6.205
206,990
+0.03(+0.50%)
Dec 02, 2005
6.174
6.236
6.159
6.174
278,903
-0.01(-0.20%)
Dec 01, 2005
6.146
6.236
6.146
6.187
490,429
+0.03(+0.50%)
Nov 30, 2005
6.208
6.233
6.149
6.156
522,498
-0.06(-1.04%)
Nov 29, 2005
6.199
6.220
6.159
6.220
300,606
+0.02(+0.35%)
Nov 28, 2005
6.140
6.205
6.134
6.199
301,578
+0.03(+0.45%)
Nov 25, 2005
6.134
6.190
6.131
6.171
95,235
+0.05(+0.76%)
Nov 23, 2005
6.066
6.174
6.051
6.125
269,833
+0.06(+1.02%)
Nov 22, 2005
6.023
6.075
6.004
6.063
327,168
+0.04(+0.72%)
Nov 21, 2005
6.088
6.125
5.992
6.020
325,549
-0.11(-1.81%)
Nov 18, 2005
6.162
6.174
6.131
6.131
290,240
-0.02(-0.30%)
Nov 17, 2005
6.180
6.180
6.119
6.149
304,169
-0.01(-0.20%)
Nov 16, 2005
6.143
6.187
6.131
6.162
246,186
+0.02(+0.30%)
Nov 15, 2005
6.174
6.211
6.143
6.143
286,353
-0.01(-0.20%)
Nov 14, 2005
6.199
6.202
6.125
6.156
322,957
-0.02(-0.30%)
Nov 11, 2005
6.171
6.220
6.171
6.174
169,739
+0.02(+0.40%)
Nov 10, 2005
6.177
6.220
6.143
6.149
252,664
-0.04(-0.65%)
Nov 09, 2005
6.183
6.220
6.159
6.190
222,215
+0.04(+0.60%)
Nov 08, 2005
6.162
6.202
6.128
6.153
203,427
+0.02(+0.35%)
Nov 07, 2005
6.183
6.236
6.131
6.131
226,750
-0.06(-0.90%)
Nov 04, 2005
6.159
6.236
6.156
6.187
223,511
+0.03(+0.45%)
Nov 03, 2005
6.109
6.199
6.109
6.159
304,817
+0.05(+0.76%)
Nov 02, 2005
6.094
6.131
6.082
6.112
286,677
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.