Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.769
3.936
3.763
3.763
0
-0.12(-3.18%)
Jan 29, 2009
3.896
3.896
3.760
3.887
299,764
+0.00(+0.08%)
Jan 28, 2009
3.843
3.884
3.819
3.884
247,031
+0.09(+2.28%)
Jan 27, 2009
3.936
3.936
3.738
3.797
201,523
+0.04(+1.07%)
Jan 26, 2009
3.797
3.834
3.720
3.757
312,698
-0.04(-1.06%)
Jan 23, 2009
3.735
3.797
3.705
3.797
293,972
-0.01(-0.16%)
Jan 22, 2009
3.797
3.856
3.726
3.803
380,011
+0.00(+0.08%)
Jan 21, 2009
3.766
3.825
3.671
3.800
406,826
+0.04(+0.98%)
Jan 20, 2009
3.899
3.902
3.723
3.763
516,823
-0.13(-3.33%)
Jan 16, 2009
3.902
3.939
3.831
3.893
442,996
+0.03(+0.88%)
Jan 15, 2009
3.871
3.908
3.776
3.859
469,147
+0.00(+0.08%)
Jan 14, 2009
3.856
3.856
3.760
3.856
546,391
+0.00(+0.00%)
Jan 13, 2009
3.884
3.890
3.837
3.856
479,516
-0.04(-1.11%)
Jan 12, 2009
3.884
3.902
3.840
3.899
421,561
-0.04(-0.94%)
Jan 09, 2009
3.948
3.958
3.862
3.936
422,902
-0.00(-0.08%)
Jan 08, 2009
3.924
3.948
3.859
3.939
430,835
+0.01(+0.24%)
Jan 07, 2009
3.884
3.976
3.883
3.930
451,965
-0.04(-1.01%)
Jan 06, 2009
3.859
3.970
3.856
3.970
315,455
+0.12(+3.21%)
Jan 05, 2009
3.859
3.934
3.837
3.847
287,033
+0.00(+0.08%)
Jan 02, 2009
3.738
3.843
3.729
3.843
0
+0.14(+3.75%)
Jan 01, 2009
3.640
3.705
3.550
3.705
0
+0.00(+0.00%)
Dec 31, 2008
3.640
3.705
3.550
3.705
670,025
+0.06(+1.52%)
Dec 30, 2008
3.525
3.649
3.488
3.649
563,352
+0.10(+2.69%)
Dec 29, 2008
3.495
3.553
3.448
3.553
331,580
+0.05(+1.32%)
Dec 26, 2008
3.504
3.541
3.458
3.507
270,811
+0.02(+0.56%)
Dec 24, 2008
3.575
3.587
3.479
3.487
182,657
-0.04(-1.16%)
Dec 23, 2008
3.470
3.689
3.445
3.529
552,536
+0.06(+1.60%)
Dec 22, 2008
3.405
3.510
3.340
3.473
712,421
+0.06(+1.90%)
Dec 19, 2008
3.442
3.596
3.396
3.408
338,166
-0.03(-0.99%)
Dec 18, 2008
3.387
3.488
3.374
3.442
466,072
+0.04(+1.27%)
Dec 17, 2008
3.399
3.414
3.334
3.399
393,279
-0.01(-0.36%)
Dec 16, 2008
3.297
3.439
3.248
3.411
381,851
+0.18(+5.54%)
Dec 15, 2008
3.368
3.368
3.183
3.232
344,103
-0.07(-2.20%)
Dec 12, 2008
3.309
3.371
3.248
3.305
409,602
+0.02(+0.62%)
Dec 11, 2008
3.365
3.393
3.263
3.285
467,929
-0.07(-2.12%)
Dec 10, 2008
3.559
3.559
3.263
3.356
423,712
+0.06(+1.78%)
Dec 09, 2008
3.272
3.396
3.245
3.297
369,723
-0.06(-1.66%)
Dec 08, 2008
3.383
3.402
3.291
3.353
312,378
+0.07(+2.26%)
Dec 05, 2008
3.189
3.291
3.056
3.278
314,600
+0.14(+4.42%)
Dec 04, 2008
3.272
3.322
3.109
3.140
303,165
-0.13(-4.06%)
Dec 03, 2008
3.118
3.272
3.087
3.272
364,938
+0.10(+3.11%)
Dec 02, 2008
3.118
3.198
3.084
3.174
480,944
+0.09(+2.80%)
Dec 01, 2008
3.334
3.334
3.087
3.087
388,070
-0.30(-8.74%)
Nov 28, 2008
3.278
3.396
3.254
3.383
188,031
+0.10(+3.18%)
Nov 26, 2008
3.099
3.278
3.087
3.278
558,956
+0.21(+6.73%)
Nov 25, 2008
2.994
3.087
2.961
3.072
379,587
+0.10(+3.43%)
Nov 24, 2008
2.775
2.994
2.772
2.970
604,802
+0.19(+7.01%)
Nov 21, 2008
2.803
2.812
2.575
2.775
686,166
+0.02(+0.56%)
Nov 20, 2008
2.923
2.924
2.735
2.760
826,159
-0.28(-9.24%)
Nov 19, 2008
3.217
3.266
3.025
3.041
449,345
-0.28(-8.54%)
Nov 18, 2008
3.211
3.325
3.211
3.325
326,980
+0.00(+0.00%)
Nov 17, 2008
3.312
3.325
3.211
3.325
443,452
-0.02(-0.65%)
Nov 14, 2008
3.408
3.476
3.346
3.346
750,421
-0.11(-3.30%)
Nov 13, 2008
3.334
3.464
3.214
3.461
502,829
+0.09(+2.75%)
Nov 12, 2008
3.467
3.498
3.359
3.368
308,192
-0.21(-5.95%)
Nov 11, 2008
3.634
3.634
3.513
3.581
372,590
-0.08(-2.27%)
Nov 10, 2008
3.732
3.754
3.603
3.664
266,862
-0.04(-1.17%)
Nov 07, 2008
3.658
3.751
3.649
3.708
505,307
-0.01(-0.17%)
Nov 06, 2008
3.859
3.887
3.692
3.714
481,274
-0.20(-5.20%)
Nov 05, 2008
4.004
4.013
3.884
3.918
509,761
-0.09(-2.16%)
Nov 04, 2008
3.936
4.041
3.918
4.004
397,707
+0.11(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.