Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
5.802
5.861
5.784
5.829
256,321
-0.02(-0.31%)
Jan 30, 2014
5.806
5.852
5.806
5.848
243,571
+0.08(+1.34%)
Jan 29, 2014
5.761
5.806
5.752
5.770
257,583
-0.04(-0.63%)
Jan 28, 2014
5.770
5.820
5.770
5.806
261,204
+0.03(+0.47%)
Jan 27, 2014
5.861
5.866
5.738
5.779
397,128
-0.07(-1.25%)
Jan 24, 2014
5.921
5.921
5.852
5.852
390,753
-0.10(-1.61%)
Jan 23, 2014
5.971
5.971
5.934
5.948
314,003
-0.04(-0.61%)
Jan 22, 2014
6.007
6.016
5.984
5.984
361,872
-0.00(-0.03%)
Jan 21, 2014
5.991
6.013
5.959
5.986
265,289
+0.03(+0.53%)
Jan 17, 2014
5.973
5.954
5.954
5.954
237,048
-0.01(-0.23%)
Jan 16, 2014
5.954
5.968
5.923
5.968
252,819
+0.01(+0.15%)
Jan 15, 2014
5.886
5.959
5.886
5.959
336,597
+0.07(+1.23%)
Jan 14, 2014
5.877
5.904
5.868
5.886
210,040
+0.03(+0.46%)
Jan 13, 2014
5.909
5.923
5.859
5.859
250,715
-0.05(-0.84%)
Jan 10, 2014
5.900
5.932
5.900
5.909
260,087
+0.02(+0.42%)
Jan 09, 2014
5.914
5.918
5.877
5.884
179,389
-0.01(-0.19%)
Jan 08, 2014
5.891
5.914
5.877
5.895
212,935
-0.01(-0.15%)
Jan 07, 2014
5.864
5.904
5.855
5.904
456,705
+0.09(+1.48%)
Jan 06, 2014
5.859
5.859
5.805
5.818
581,485
-0.01(-0.23%)
Jan 03, 2014
5.832
5.855
5.814
5.832
333,177
-0.01(-0.16%)
Jan 02, 2014
5.895
5.895
5.836
5.841
318,588
-0.05(-0.92%)
Dec 31, 2013
5.941
5.895
5.895
5.895
327,678
-0.01(-0.15%)
Dec 30, 2013
5.945
5.945
5.886
5.904
175,448
-0.05(-0.76%)
Dec 27, 2013
5.954
5.963
5.918
5.950
308,286
+0.01(+0.15%)
Dec 26, 2013
5.941
5.954
5.936
5.941
277,419
+0.01(+0.15%)
Dec 24, 2013
5.868
5.932
5.868
5.932
156,220
+0.05(+0.93%)
Dec 23, 2013
5.836
5.877
5.836
5.877
351,903
+0.06(+1.01%)
Dec 20, 2013
5.791
5.836
5.791
5.818
255,108
+0.04(+0.76%)
Dec 19, 2013
5.775
5.784
5.748
5.775
426,991
+0.00(+0.08%)
Dec 18, 2013
5.703
5.802
5.680
5.770
314,676
+0.08(+1.35%)
Dec 17, 2013
5.676
5.694
5.662
5.694
256,863
+0.01(+0.24%)
Dec 16, 2013
5.698
5.712
5.680
5.680
205,966
+0.00(+0.08%)
Dec 13, 2013
5.680
5.694
5.648
5.676
160,130
+0.01(+0.16%)
Dec 12, 2013
5.698
5.703
5.662
5.667
142,785
-0.04(-0.63%)
Dec 11, 2013
5.748
5.748
5.698
5.703
258,202
-0.03(-0.57%)
Dec 10, 2013
5.721
5.748
5.721
5.735
166,096
-0.01(-0.14%)
Dec 09, 2013
5.730
5.748
5.712
5.743
274,557
+0.01(+0.24%)
Dec 06, 2013
5.730
5.730
5.698
5.730
244,584
+0.04(+0.63%)
Dec 05, 2013
5.694
5.698
5.676
5.694
188,352
-0.00(-0.08%)
Dec 04, 2013
5.676
5.702
5.653
5.698
272,559
+0.01(+0.24%)
Dec 03, 2013
5.685
5.694
5.662
5.685
293,863
-0.01(-0.16%)
Dec 02, 2013
5.734
5.734
5.685
5.694
208,612
-0.03(-0.55%)
Nov 29, 2013
5.739
5.757
5.716
5.725
128,568
+0.00(+0.08%)
Nov 27, 2013
5.703
5.721
5.698
5.721
154,576
+0.02(+0.32%)
Nov 26, 2013
5.716
5.716
5.685
5.703
272,102
-0.01(-0.24%)
Nov 25, 2013
5.734
5.752
5.716
5.716
339,045
-0.02(-0.39%)
Nov 22, 2013
5.734
5.743
5.721
5.739
164,539
+0.01(+0.24%)
Nov 21, 2013
5.667
5.730
5.667
5.725
239,189
+0.07(+1.19%)
Nov 20, 2013
5.685
5.693
5.649
5.657
214,016
-0.00(-0.03%)
Nov 19, 2013
5.699
5.699
5.655
5.659
278,473
-0.04(-0.63%)
Nov 18, 2013
5.713
5.735
5.690
5.695
184,095
-0.01(-0.16%)
Nov 15, 2013
5.668
5.713
5.659
5.704
348,662
+0.05(+0.87%)
Nov 14, 2013
5.632
5.655
5.610
5.655
274,999
+0.06(+1.12%)
Nov 12, 2013
5.583
5.596
5.570
5.592
207,002
-0.01(-0.16%)
Nov 11, 2013
5.601
5.625
5.588
5.601
294,891
-0.01(-0.16%)
Nov 08, 2013
5.588
5.610
5.570
5.610
190,577
+0.01(+0.16%)
Nov 07, 2013
5.646
5.655
5.588
5.601
265,798
-0.04(-0.79%)
Nov 06, 2013
5.637
5.655
5.610
5.646
351,762
+0.02(+0.32%)
Nov 05, 2013
5.610
5.637
5.596
5.628
248,068
-0.01(-0.16%)
Nov 04, 2013
5.623
5.637
5.605
5.637
246,883
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.