Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.562	6.611	6.538	6.543	132,459	-0.06(-0.90%)
Jan 29, 2015	6.587	6.607	6.488	6.602	226,185	+0.03(+0.53%)
Jan 28, 2015	6.666	6.690	6.562	6.567	204,168	-0.08(-1.19%)
Jan 27, 2015	6.676	6.681	6.607	6.646	202,125	-0.08(-1.17%)
Jan 26, 2015	6.720	6.735	6.700	6.725	204,844	+0.01(+0.15%)
Jan 23, 2015	6.735	6.754	6.705	6.715	201,195	-0.02(-0.29%)
Jan 22, 2015	6.681	6.750	6.653	6.735	242,766	+0.09(+1.41%)
Jan 21, 2015	6.617	6.646	6.592	6.641	134,584	+0.02(+0.35%)
Jan 20, 2015	6.628	6.633	6.564	6.618	243,504	+0.03(+0.45%)
Jan 16, 2015	6.520	6.589	6.520	6.589	248,748	+0.08(+1.20%)
Jan 15, 2015	6.550	6.550	6.491	6.511	186,661	-0.01(-0.23%)
Jan 14, 2015	6.486	6.540	6.442	6.525	388,348	-0.02(-0.37%)
Jan 13, 2015	6.609	6.653	6.511	6.550	299,288	-0.02(-0.37%)
Jan 12, 2015	6.633	6.657	6.550	6.574	316,004	-0.07(-1.10%)
Jan 09, 2015	6.682	6.682	6.604	6.648	265,798	-0.02(-0.29%)
Jan 08, 2015	6.599	6.687	6.599	6.667	199,950	+0.12(+1.87%)
Jan 07, 2015	6.579	6.623	6.525	6.545	506,057	+0.02(+0.30%)
Jan 06, 2015	6.560	6.643	6.501	6.525	197,290	-0.02(-0.30%)
Jan 05, 2015	6.682	6.689	6.525	6.545	321,601	-0.19(-2.76%)
Jan 02, 2015	6.775	6.775	6.705	6.731	89,634	-0.02(-0.29%)
Dec 31, 2014	6.785	6.751	6.751	6.751	137,072	-0.01(-0.09%)
Dec 30, 2014	6.785	6.785	6.746	6.757	112,477	-0.03(-0.41%)
Dec 29, 2014	6.848	6.863	6.785	6.785	205,316	-0.05(-0.79%)
Dec 26, 2014	6.844	6.873	6.824	6.839	125,553	+0.01(+0.14%)
Dec 24, 2014	6.863	6.829	6.829	6.829	121,138	-0.02(-0.29%)
Dec 23, 2014	6.829	6.881	6.829	6.848	203,092	+0.01(+0.21%)
Dec 22, 2014	6.917	6.917	6.824	6.834	200,722	-0.05(-0.67%)
Dec 19, 2014	6.831	6.884	6.792	6.880	470,196	+0.07(+1.07%)
Dec 18, 2014	6.665	6.826	6.661	6.807	460,174	+0.22(+3.40%)
Dec 17, 2014	6.432	6.597	6.388	6.583	190,820	+0.17(+2.66%)
Dec 16, 2014	6.471	6.554	6.412	6.412	296,343	-0.08(-1.20%)
Dec 15, 2014	6.602	6.622	6.485	6.490	224,296	-0.06(-0.97%)
Dec 12, 2014	6.631	6.656	6.554	6.554	180,662	-0.12(-1.82%)
Dec 11, 2014	6.651	6.724	6.651	6.675	123,949	+0.04(+0.59%)
Dec 10, 2014	6.661	6.685	6.622	6.636	334,568	-0.06(-0.95%)
Dec 09, 2014	6.704	6.719	6.670	6.700	250,826	-0.10(-1.47%)
Dec 08, 2014	6.782	6.836	6.763	6.800	134,439	-0.01(-0.10%)
Dec 05, 2014	6.831	6.841	6.807	6.807	162,413	-0.01(-0.21%)
Dec 04, 2014	6.831	6.836	6.802	6.821	119,184	-0.01(-0.21%)
Dec 03, 2014	6.821	6.850	6.816	6.836	162,869	+0.03(+0.41%)
Dec 02, 2014	6.802	6.831	6.792	6.808	140,613	+0.01(+0.09%)
Dec 01, 2014	6.850	6.850	6.787	6.802	151,464	-0.07(-0.99%)
Nov 28, 2014	6.860	6.884	6.845	6.870	133,913	+0.02(+0.28%)
Nov 26, 2014	6.841	6.850	6.850	6.850	149,630	+0.02(+0.36%)
Nov 25, 2014	6.797	6.841	6.797	6.826	176,981	+0.01(+0.21%)
Nov 24, 2014	6.870	6.880	6.807	6.811	176,550	-0.03(-0.50%)
Nov 21, 2014	6.860	6.889	6.821	6.845	218,181	+0.05(+0.79%)
Nov 20, 2014	6.748	6.797	6.738	6.792	190,236	+0.03(+0.43%)
Nov 19, 2014	6.777	6.777	6.753	6.763	140,940	-0.01(-0.17%)
Nov 18, 2014	6.740	6.779	6.736	6.774	186,623	+0.02(+0.36%)
Nov 17, 2014	6.721	6.754	6.721	6.750	266,673	+0.03(+0.43%)
Nov 14, 2014	6.711	6.731	6.688	6.721	94,147	+0.00(+0.07%)
Nov 13, 2014	6.707	6.721	6.697	6.716	186,790	+0.00(+0.07%)
Nov 12, 2014	6.668	6.721	6.668	6.711	183,845	+0.02(+0.36%)
Nov 11, 2014	6.629	6.687	6.615	6.687	178,919	+0.05(+0.73%)
Nov 10, 2014	6.649	6.649	6.624	6.639	206,284	+0.00(+0.00%)
Nov 07, 2014	6.649	6.662	6.629	6.639	225,507	-0.02(-0.29%)
Nov 06, 2014	6.678	6.687	6.615	6.658	296,394	-0.01(-0.22%)
Nov 05, 2014	6.692	6.716	6.663	6.673	179,618	+0.02(+0.36%)
Nov 04, 2014	6.697	6.712	6.639	6.649	217,283	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.