Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.444
6.535
6.423
6.524
249,800
+0.13(+2.09%)
Jan 28, 2016
6.380
6.423
6.327
6.391
394,088
+0.04(+0.59%)
Jan 27, 2016
6.476
6.476
6.354
6.354
186,843
-0.09(-1.41%)
Jan 26, 2016
6.327
6.450
6.301
6.444
287,794
+0.17(+2.63%)
Jan 25, 2016
6.455
6.562
6.279
6.279
372,812
-0.07(-1.09%)
Jan 22, 2016
6.311
6.417
6.295
6.349
276,003
+0.18(+2.85%)
Jan 21, 2016
6.071
6.205
6.071
6.173
266,463
+0.15(+2.48%)
Jan 20, 2016
6.210
6.333
5.885
6.023
468,832
-0.27(-4.27%)
Jan 19, 2016
6.324
6.369
6.237
6.292
370,621
+0.03(+0.42%)
Jan 15, 2016
6.350
6.265
6.265
6.265
389,857
-0.20(-3.11%)
Jan 14, 2016
6.445
6.525
6.355
6.466
373,915
+0.06(+0.99%)
Jan 13, 2016
6.694
6.694
6.403
6.403
343,577
-0.23(-3.51%)
Jan 12, 2016
6.636
6.678
6.609
6.636
393,070
+0.08(+1.29%)
Jan 11, 2016
6.668
6.683
6.546
6.551
318,986
-0.06(-0.96%)
Jan 08, 2016
6.821
6.832
6.615
6.615
364,924
-0.11(-1.65%)
Jan 07, 2016
6.805
6.837
6.726
6.726
376,362
-0.12(-1.78%)
Jan 06, 2016
6.964
6.974
6.834
6.847
677,781
-0.13(-1.90%)
Jan 05, 2016
6.959
7.017
6.948
6.980
212,509
+0.06(+0.92%)
Jan 04, 2016
7.006
7.015
6.895
6.916
471,845
-0.19(-2.61%)
Dec 31, 2015
7.022
7.101
7.101
7.101
308,786
-0.05(-0.74%)
Dec 30, 2015
7.176
7.176
7.148
7.154
190,933
-0.01(-0.15%)
Dec 29, 2015
7.123
7.170
7.123
7.165
214,856
+0.06(+0.82%)
Dec 28, 2015
7.133
7.138
7.064
7.107
262,848
-0.02(-0.25%)
Dec 24, 2015
7.091
7.124
7.124
7.124
250,582
+0.07(+1.06%)
Dec 23, 2015
7.054
7.096
7.017
7.050
306,863
+0.06(+0.85%)
Dec 22, 2015
7.075
7.080
6.943
6.990
494,025
-0.05(-0.75%)
Dec 21, 2015
7.011
7.064
6.964
7.043
654,494
+0.08(+1.11%)
Dec 18, 2015
6.845
6.976
6.798
6.966
981,661
+0.13(+1.92%)
Dec 17, 2015
6.861
6.879
6.819
6.834
305,767
-0.01(-0.08%)
Dec 16, 2015
6.745
6.840
6.719
6.840
173,604
+0.14(+2.12%)
Dec 15, 2015
6.729
6.745
6.671
6.698
363,185
+0.05(+0.79%)
Dec 14, 2015
6.635
6.661
6.587
6.645
230,627
-0.01(-0.16%)
Dec 11, 2015
6.656
6.708
6.624
6.656
278,691
-0.05(-0.78%)
Dec 10, 2015
6.719
6.771
6.698
6.708
219,334
+0.01(+0.16%)
Dec 09, 2015
6.713
6.798
6.645
6.698
304,605
-0.05(-0.78%)
Dec 08, 2015
6.682
6.755
6.682
6.750
191,188
-0.01(-0.16%)
Dec 07, 2015
6.771
6.782
6.734
6.761
212,564
-0.04(-0.54%)
Dec 04, 2015
6.703
6.808
6.694
6.798
202,264
+0.12(+1.73%)
Dec 03, 2015
6.755
6.770
6.677
6.682
112,724
-0.07(-1.09%)
Dec 02, 2015
6.829
6.829
6.740
6.755
288,505
-0.05(-0.77%)
Dec 01, 2015
6.771
6.808
6.766
6.808
242,174
+0.05(+0.70%)
Nov 30, 2015
6.782
6.782
6.734
6.761
244,279
+0.01(+0.08%)
Nov 27, 2015
6.734
6.761
6.703
6.755
56,678
+0.03(+0.47%)
Nov 25, 2015
6.734
6.724
6.724
6.724
141,711
+0.00(+0.07%)
Nov 24, 2015
6.708
6.740
6.682
6.719
153,371
-0.00(-0.07%)
Nov 23, 2015
6.698
6.740
6.698
6.724
233,694
+0.04(+0.55%)
Nov 20, 2015
6.692
6.713
6.682
6.687
86,272
+0.03(+0.47%)
Nov 19, 2015
6.692
6.692
6.645
6.656
153,928
-0.02(-0.34%)
Nov 18, 2015
6.616
6.678
6.605
6.678
178,029
+0.09(+1.35%)
Nov 17, 2015
6.611
6.616
6.564
6.590
237,059
-0.01(-0.08%)
Nov 16, 2015
6.511
6.595
6.506
6.595
167,523
+0.07(+1.12%)
Nov 13, 2015
6.569
6.569
6.496
6.522
197,406
-0.04(-0.64%)
Nov 12, 2015
6.605
6.631
6.564
6.564
118,571
-0.08(-1.26%)
Nov 11, 2015
6.663
6.694
6.642
6.647
136,925
-0.03(-0.39%)
Nov 10, 2015
6.647
6.684
6.631
6.673
100,439
+0.02(+0.31%)
Nov 09, 2015
6.705
6.705
6.624
6.652
116,338
-0.05(-0.78%)
Nov 06, 2015
6.710
6.715
6.652
6.705
164,829
-0.01(-0.08%)
Nov 05, 2015
6.746
6.746
6.694
6.710
107,519
-0.02(-0.29%)
Nov 04, 2015
6.746
6.746
6.699
6.730
185,065
-0.00(-0.02%)
Nov 03, 2015
6.673
6.731
6.663
6.731
226,397
+0.05(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.