Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.275
9.309
9.222
9.302
146,008
+0.10(+1.09%)
Jan 30, 2019
9.141
9.208
9.088
9.202
146,234
+0.16(+1.78%)
Jan 29, 2019
9.034
9.074
9.007
9.041
175,517
+0.04(+0.45%)
Jan 28, 2019
9.048
9.048
8.947
9.001
154,551
-0.10(-1.10%)
Jan 25, 2019
9.095
9.121
9.081
9.101
118,112
+0.07(+0.82%)
Jan 24, 2019
9.068
9.081
9.007
9.028
155,027
-0.01(-0.15%)
Jan 23, 2019
9.135
9.141
8.987
9.041
116,479
-0.05(-0.52%)
Jan 22, 2019
9.194
9.208
9.008
9.088
226,882
-0.12(-1.30%)
Jan 18, 2019
9.148
9.234
9.128
9.208
234,631
+0.07(+0.73%)
Jan 17, 2019
9.095
9.161
9.088
9.141
160,474
+0.02(+0.22%)
Jan 16, 2019
9.088
9.148
9.068
9.121
125,721
+0.05(+0.59%)
Jan 15, 2019
8.882
9.068
8.862
9.068
252,892
+0.21(+2.33%)
Jan 14, 2019
8.848
8.863
8.795
8.862
209,646
-0.02(-0.22%)
Jan 11, 2019
8.829
8.908
8.775
8.882
229,371
-0.02(-0.22%)
Jan 10, 2019
8.855
8.902
8.835
8.902
268,036
+0.03(+0.30%)
Jan 09, 2019
8.935
8.968
8.848
8.875
221,902
+0.03(+0.30%)
Jan 08, 2019
8.802
8.875
8.715
8.848
237,095
+0.13(+1.45%)
Jan 07, 2019
8.616
8.795
8.602
8.722
166,540
+0.15(+1.79%)
Jan 04, 2019
8.509
8.629
8.476
8.569
295,206
+0.10(+1.18%)
Jan 03, 2019
8.616
8.702
8.449
8.469
333,302
-0.18(-2.08%)
Jan 02, 2019
8.496
8.682
8.476
8.649
228,057
+0.03(+0.39%)
Dec 31, 2018
8.602
8.749
8.356
8.616
605,293
+0.12(+1.41%)
Dec 28, 2018
8.216
8.502
8.210
8.496
784,311
+0.35(+4.33%)
Dec 27, 2018
8.050
8.163
7.904
8.143
394,504
+0.10(+1.24%)
Dec 26, 2018
7.651
8.063
7.644
8.043
418,856
+0.41(+5.31%)
Dec 24, 2018
7.671
7.724
7.584
7.638
494,666
-0.16(-2.05%)
Dec 21, 2018
8.117
8.123
7.784
7.797
710,810
-0.23(-2.85%)
Dec 20, 2018
8.277
8.369
7.848
8.026
730,024
-0.30(-3.57%)
Dec 19, 2018
8.482
8.567
8.303
8.323
230,679
-0.17(-2.02%)
Dec 18, 2018
8.455
8.640
8.350
8.495
340,145
+0.03(+0.39%)
Dec 17, 2018
8.719
8.719
8.429
8.462
347,775
-0.28(-3.17%)
Dec 14, 2018
8.878
8.937
8.719
8.739
159,257
-0.19(-2.14%)
Dec 13, 2018
8.957
8.964
8.896
8.931
73,474
+0.01(+0.07%)
Dec 12, 2018
8.970
9.017
8.891
8.924
136,216
+0.08(+0.90%)
Dec 11, 2018
9.010
9.025
8.786
8.845
151,317
-0.06(-0.67%)
Dec 10, 2018
9.023
9.070
8.786
8.904
257,704
-0.13(-1.46%)
Dec 07, 2018
9.241
9.241
8.984
9.037
161,982
-0.13(-1.37%)
Dec 06, 2018
9.169
9.169
8.940
9.162
258,325
-0.08(-0.86%)
Dec 04, 2018
9.578
9.578
9.215
9.241
157,289
-0.29(-3.05%)
Dec 03, 2018
9.459
9.560
9.403
9.532
194,811
+0.18(+1.98%)
Nov 30, 2018
9.235
9.373
9.169
9.347
350,608
+0.18(+1.95%)
Nov 29, 2018
9.076
9.169
9.043
9.169
142,538
+0.09(+0.95%)
Nov 28, 2018
8.931
9.083
8.885
9.083
204,772
+0.20(+2.23%)
Nov 27, 2018
8.878
8.890
8.836
8.885
187,648
+0.00(+0.00%)
Nov 26, 2018
8.838
8.885
8.786
8.885
149,514
+0.12(+1.36%)
Nov 23, 2018
8.753
8.812
8.746
8.766
83,564
-0.05(-0.60%)
Nov 21, 2018
8.819
8.819
8.819
0
+0.05(+0.58%)
Nov 20, 2018
8.853
8.893
8.762
8.768
303,301
-0.18(-2.05%)
Nov 19, 2018
9.077
9.109
8.926
8.952
327,542
-0.14(-1.52%)
Nov 16, 2018
9.083
9.175
9.057
9.090
208,443
-0.01(-0.07%)
Nov 15, 2018
9.090
9.188
9.050
9.096
366,977
-0.03(-0.29%)
Nov 14, 2018
9.313
9.339
9.103
9.122
207,240
-0.14(-1.56%)
Nov 13, 2018
9.300
9.321
9.221
9.267
220,853
-0.01(-0.07%)
Nov 12, 2018
9.477
9.477
9.254
9.273
155,387
-0.16(-1.74%)
Nov 09, 2018
9.477
9.477
9.392
9.438
113,668
-0.09(-0.90%)
Nov 08, 2018
9.503
9.536
9.457
9.523
171,544
+0.02(+0.21%)
Nov 07, 2018
9.378
9.516
9.372
9.503
204,612
+0.23(+2.48%)
Nov 06, 2018
9.208
9.300
9.208
9.273
160,502
+0.04(+0.43%)
Nov 05, 2018
9.188
9.234
9.162
9.234
216,655
+0.08(+0.86%)
Nov 02, 2018
9.195
9.241
9.077
9.155
272,895
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.