Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.21	14.51	14.12	14.50	121,465	+0.39(+2.73%)
Jan 30, 2023	14.09	14.18	14.05	14.12	77,496	+0.03(+0.19%)
Jan 27, 2023	14.05	14.17	13.93	14.09	69,076	+0.04(+0.32%)
Jan 26, 2023	14.01	14.12	13.89	14.05	73,116	+0.15(+1.10%)
Jan 25, 2023	13.88	14.04	13.71	13.89	79,051	-0.04(-0.26%)
Jan 24, 2023	14.48	14.48	13.89	13.93	112,402	-0.19(-1.33%)
Jan 23, 2023	13.96	14.24	13.93	14.12	51,559	+0.21(+1.48%)
Jan 20, 2023	13.97	14.14	13.84	13.91	86,940	+0.03(+0.19%)
Jan 19, 2023	13.84	14.12	13.73	13.88	123,470	+0.02(+0.13%)
Jan 18, 2023	13.94	14.04	13.76	13.87	99,440	-0.03(-0.19%)
Jan 17, 2023	14.00	14.17	13.88	13.89	110,718	-0.05(-0.38%)
Jan 13, 2023	13.91	14.02	13.83	13.95	107,542	+0.00(+0.00%)
Jan 12, 2023	13.84	14.14	13.66	13.95	173,807	+0.15(+1.10%)
Jan 11, 2023	13.54	13.80	13.54	13.80	52,264	+0.27(+1.97%)
Jan 10, 2023	13.45	13.57	13.33	13.53	86,303	+0.08(+0.60%)
Jan 09, 2023	13.52	13.66	13.43	13.45	73,866	-0.02(-0.13%)
Jan 06, 2023	13.12	13.47	13.11	13.47	111,368	+0.38(+2.93%)
Jan 05, 2023	13.18	13.26	12.99	13.08	161,745	-0.16(-1.21%)
Jan 04, 2023	13.38	13.45	13.20	13.24	109,447	-0.12(-0.93%)
Jan 03, 2023	13.32	13.40	13.26	13.37	74,826	+0.08(+0.60%)
Dec 30, 2022	13.31	13.36	13.18	13.29	172,192	-0.03(-0.20%)
Dec 29, 2022	13.25	13.39	13.16	13.31	103,295	+0.15(+1.15%)
Dec 28, 2022	13.29	13.51	13.15	13.16	91,190	-0.16(-1.20%)
Dec 27, 2022	13.42	13.48	13.15	13.32	92,118	-0.17(-1.25%)
Dec 23, 2022	13.41	13.56	13.37	13.49	72,039	+0.05(+0.40%)
Dec 22, 2022	13.47	13.47	13.22	13.44	66,985	-0.09(-0.66%)
Dec 21, 2022	13.48	13.60	13.35	13.53	92,615	+0.09(+0.66%)
Dec 20, 2022	13.48	14.07	13.36	13.44	56,639	-0.08(-0.59%)
Dec 19, 2022	13.49	13.81	13.40	13.52	134,360	-0.06(-0.46%)
Dec 16, 2022	14.05	14.23	13.50	13.58	172,330	-0.63(-4.42%)
Dec 15, 2022	14.09	14.21	13.94	14.21	102,675	+0.00(+0.00%)
Dec 14, 2022	14.20	14.34	14.11	14.21	67,909	-0.04(-0.31%)
Dec 13, 2022	14.59	14.75	14.24	14.25	115,346	-0.11(-0.80%)
Dec 12, 2022	14.41	14.52	14.33	14.37	68,829	-0.04(-0.31%)
Dec 09, 2022	14.50	14.58	14.38	14.41	54,585	-0.15(-1.03%)
Dec 08, 2022	14.70	14.84	14.54	14.56	80,212	-0.19(-1.32%)
Dec 07, 2022	14.68	14.81	14.64	14.76	89,019	+0.04(+0.30%)
Dec 06, 2022	14.52	14.84	14.52	14.71	120,347	+0.17(+1.15%)
Dec 05, 2022	14.87	14.90	14.46	14.55	86,328	-0.36(-2.43%)
Dec 02, 2022	14.85	14.93	14.71	14.91	57,992	-0.02(-0.12%)
Dec 01, 2022	15.00	15.00	14.77	14.93	62,413	+0.03(+0.18%)
Nov 30, 2022	14.55	15.00	14.47	14.90	196,446	+0.43(+2.99%)
Nov 29, 2022	14.59	14.62	14.32	14.47	92,165	-0.12(-0.85%)
Nov 28, 2022	14.71	14.72	14.49	14.59	40,808	-0.16(-1.11%)
Nov 25, 2022	14.81	14.89	14.68	14.75	20,763	-0.05(-0.33%)
Nov 23, 2022	14.77	14.81	14.56	14.80	67,711	+0.11(+0.72%)
Nov 22, 2022	14.63	14.75	14.47	14.70	54,128	+0.10(+0.66%)
Nov 21, 2022	14.61	14.71	14.43	14.60	94,929	+0.04(+0.24%)
Nov 18, 2022	14.52	14.74	14.33	14.56	80,536	+0.21(+1.47%)
Nov 17, 2022	14.08	14.63	14.07	14.35	99,996	+0.25(+1.81%)
Nov 16, 2022	14.48	14.59	13.98	14.10	98,121	-0.39(-2.67%)
Nov 15, 2022	14.79	14.88	14.44	14.48	61,550	-0.07(-0.48%)
Nov 14, 2022	14.39	14.72	14.25	14.55	60,183	+0.17(+1.16%)
Nov 11, 2022	14.34	14.50	14.19	14.39	44,318	+0.08(+0.55%)
Nov 10, 2022	14.35	14.44	14.08	14.31	75,832	+0.53(+3.82%)
Nov 09, 2022	14.30	14.35	13.76	13.78	94,183	-0.53(-3.68%)
Nov 08, 2022	14.41	14.56	14.19	14.31	83,169	+0.00(+0.00%)
Nov 07, 2022	14.21	14.35	14.18	14.31	88,748	+0.20(+1.43%)
Nov 04, 2022	14.18	14.18	13.90	14.11	51,025	+0.11(+0.82%)
Nov 03, 2022	13.81	14.34	13.76	13.99	63,471	+0.09(+0.63%)
Nov 02, 2022	14.57	14.57	13.90	13.90	139,014	-0.84(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.