Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.710
UNCHANGED
Streaming Delayed Price
Updated: 12:49 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3.723
3.819
3.626
3.787
64,159
+0.02(+0.43%)
Jan 30, 2017
3.795
3.811
3.682
3.771
98,531
-0.10(-2.49%)
Jan 27, 2017
3.924
3.988
3.819
3.867
88,869
-0.06(-1.64%)
Jan 26, 2017
4.044
4.060
3.907
3.932
46,182
-0.08(-2.00%)
Jan 25, 2017
4.020
4.060
3.948
4.012
179,045
+0.03(+0.81%)
Jan 24, 2017
4.004
4.072
3.907
3.980
155,639
+0.00(+0.00%)
Jan 23, 2017
3.996
4.028
3.899
3.980
122,411
-0.04(-1.00%)
Jan 20, 2017
3.891
4.028
3.891
4.020
180,244
+0.11(+2.88%)
Jan 19, 2017
4.092
4.092
3.883
3.907
160,711
-0.14(-3.38%)
Jan 18, 2017
4.084
4.084
4.020
4.044
46,272
+0.03(+0.80%)
Jan 17, 2017
4.149
4.197
3.972
4.012
92,414
-0.14(-3.48%)
Jan 13, 2017
4.157
4.157
4.157
0
+0.04(+0.98%)
Jan 12, 2017
4.301
4.326
4.020
4.116
77,649
-0.13(-3.03%)
Jan 11, 2017
4.157
4.253
4.060
4.245
75,937
+0.10(+2.52%)
Jan 10, 2017
4.036
4.181
3.940
4.141
99,771
+0.10(+2.39%)
Jan 09, 2017
4.125
4.133
4.036
4.044
104,698
-0.04(-0.98%)
Jan 06, 2017
4.342
4.342
4.052
4.084
91,058
-0.24(-5.58%)
Jan 05, 2017
4.382
4.430
4.301
4.326
165,372
-0.05(-1.10%)
Jan 04, 2017
4.309
4.462
4.300
4.374
168,889
+0.06(+1.49%)
Jan 03, 2017
4.189
4.334
4.020
4.309
264,652
+0.23(+5.51%)
Dec 30, 2016
4.084
4.084
4.084
0
+0.13(+3.25%)
Dec 29, 2016
3.940
4.004
3.867
3.956
131,036
+0.00(+0.00%)
Dec 28, 2016
4.060
4.060
3.907
3.956
65,222
-0.10(-2.38%)
Dec 27, 2016
3.980
4.100
3.972
4.052
104,137
+0.06(+1.41%)
Dec 23, 2016
3.996
3.996
3.996
0
+0.08(+2.05%)
Dec 22, 2016
3.932
3.980
3.888
3.915
67,109
-0.05(-1.22%)
Dec 21, 2016
4.020
4.020
3.867
3.964
145,125
-0.06(-1.60%)
Dec 20, 2016
4.044
4.100
3.980
4.028
119,990
+0.02(+0.60%)
Dec 19, 2016
3.907
4.020
3.827
4.004
115,285
+0.14(+3.53%)
Dec 16, 2016
3.859
4.028
3.827
3.867
836,199
-0.01(-0.21%)
Dec 15, 2016
3.851
3.972
3.851
3.875
166,775
+0.03(+0.84%)
Dec 14, 2016
3.924
4.004
3.795
3.843
95,533
-0.09(-2.25%)
Dec 13, 2016
4.044
4.052
3.907
3.932
84,262
-0.04(-1.01%)
Dec 12, 2016
3.964
4.020
3.891
3.972
107,855
-0.01(-0.20%)
Dec 09, 2016
3.899
3.980
3.827
3.980
95,052
+0.10(+2.70%)
Dec 08, 2016
3.859
3.899
3.771
3.875
125,057
+0.03(+0.84%)
Dec 07, 2016
3.907
3.940
3.835
3.843
145,696
-0.03(-0.83%)
Dec 06, 2016
3.859
3.899
3.771
3.875
134,461
+0.06(+1.47%)
Dec 05, 2016
3.658
3.843
3.642
3.819
125,010
+0.17(+4.63%)
Dec 02, 2016
3.698
3.771
3.618
3.650
72,595
-0.03(-0.87%)
Dec 01, 2016
3.570
3.747
3.570
3.682
130,910
+0.10(+2.69%)
Nov 30, 2016
3.843
3.867
3.578
3.586
130,339
-0.20(-5.31%)
Nov 29, 2016
3.779
3.859
3.763
3.787
73,706
+0.05(+1.29%)
Nov 28, 2016
3.851
3.867
3.739
3.739
126,333
-0.11(-2.92%)
Nov 25, 2016
3.779
3.875
3.731
3.851
48,745
+0.07(+1.91%)
Nov 23, 2016
3.779
3.779
3.779
0
+0.04(+1.08%)
Nov 22, 2016
3.602
3.739
3.578
3.739
82,314
+0.14(+4.03%)
Nov 21, 2016
3.554
3.618
3.538
3.594
103,614
+0.03(+0.90%)
Nov 18, 2016
3.481
3.570
3.417
3.562
220,256
+0.06(+1.84%)
Nov 17, 2016
3.489
3.530
3.417
3.497
96,365
+0.06(+1.64%)
Nov 16, 2016
3.401
3.505
3.401
3.441
84,183
+0.00(+0.00%)
Nov 15, 2016
3.481
3.513
3.401
3.441
68,238
-0.02(-0.70%)
Nov 14, 2016
3.618
3.689
3.377
3.465
220,274
-0.04(-1.15%)
Nov 11, 2016
3.103
3.562
3.103
3.505
371,523
+0.39(+12.66%)
Nov 10, 2016
3.128
3.200
2.975
3.111
268,133
+0.02(+0.52%)
Nov 09, 2016
2.959
3.144
2.879
3.095
265,536
+0.05(+1.58%)
Nov 08, 2016
2.830
3.095
2.830
3.047
145,037
+0.23(+8.29%)
Nov 07, 2016
2.822
2.822
2.718
2.814
121,819
+0.08(+2.94%)
Nov 04, 2016
2.790
2.854
2.734
2.734
114,975
-0.05(-1.73%)
Nov 03, 2016
2.798
2.839
2.742
2.782
93,972
+0.17(+6.46%)
Nov 02, 2016
2.718
2.734
2.613
2.613
82,451
-0.11(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.