Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.690
+0.040 (+1.51%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
2.680
2.690
2.655
2.690
46,766
+0.04(+1.51%)
Apr 17, 2024
2.650
2.680
2.640
2.650
115,512
+0.00(+0.00%)
Apr 16, 2024
2.620
2.680
2.620
2.650
61,441
+0.00(+0.00%)
Apr 15, 2024
2.660
2.670
2.620
2.650
122,159
+0.02(+0.76%)
Apr 12, 2024
2.620
2.660
2.620
2.630
53,702
+0.01(+0.38%)
Apr 11, 2024
2.610
2.690
2.563
2.620
92,877
+0.00(+0.00%)
Apr 10, 2024
2.640
2.650
2.600
2.620
67,877
-0.02(-0.76%)
Apr 09, 2024
2.660
2.670
2.630
2.640
91,097
-0.02(-0.75%)
Apr 08, 2024
2.690
2.690
2.660
2.660
68,655
-0.03(-1.12%)
Apr 05, 2024
2.650
2.690
2.644
2.690
61,417
+0.03(+1.13%)
Apr 04, 2024
2.700
2.710
2.630
2.660
83,874
-0.01(-0.37%)
Apr 03, 2024
2.680
2.725
2.660
2.670
95,272
-0.03(-1.11%)
Apr 02, 2024
2.660
2.700
2.650
2.700
83,714
+0.04(+1.50%)
Apr 01, 2024
2.750
2.750
2.630
2.660
139,507
-0.11(-3.97%)
Mar 28, 2024
2.730
2.770
2.660
2.770
167,810
+0.04(+1.47%)
Mar 27, 2024
2.750
2.770
2.720
2.730
193,182
-0.02(-0.73%)
Mar 26, 2024
2.700
2.750
2.690
2.750
96,829
+0.05(+1.85%)
Mar 25, 2024
2.670
2.715
2.666
2.700
272,666
+0.03(+1.12%)
Mar 22, 2024
2.560
2.670
2.560
2.670
217,675
+0.09(+3.49%)
Mar 21, 2024
2.600
2.639
2.570
2.580
97,390
-0.03(-1.15%)
Mar 20, 2024
2.570
2.610
2.560
2.610
162,923
+0.05(+1.95%)
Mar 19, 2024
2.570
2.610
2.560
2.560
124,157
+0.00(+0.00%)
Mar 18, 2024
2.640
2.640
2.560
2.560
126,807
-0.09(-3.40%)
Mar 15, 2024
2.640
2.690
2.600
2.650
233,022
+0.02(+0.76%)
Mar 14, 2024
2.630
2.650
2.600
2.630
40,871
-0.01(-0.38%)
Mar 13, 2024
2.640
2.660
2.611
2.640
68,585
+0.00(+0.00%)
Mar 12, 2024
2.620
2.660
2.600
2.640
113,982
+0.03(+1.15%)
Mar 11, 2024
2.620
2.630
2.570
2.610
119,359
-0.02(-0.76%)
Mar 08, 2024
2.610
2.643
2.601
2.630
70,703
+0.02(+0.77%)
Mar 07, 2024
2.640
2.650
2.580
2.610
147,567
-0.02(-0.76%)
Mar 06, 2024
2.640
2.640
2.590
2.630
95,587
-0.01(-0.38%)
Mar 05, 2024
2.650
2.680
2.610
2.640
94,514
+0.02(+0.76%)
Mar 04, 2024
2.650
2.660
2.580
2.620
167,793
-0.03(-1.13%)
Mar 01, 2024
2.690
2.710
2.590
2.650
289,659
-0.06(-2.21%)
Feb 29, 2024
2.680
2.720
2.604
2.710
241,254
+0.01(+0.37%)
Feb 28, 2024
2.700
2.720
2.645
2.700
214,281
+0.02(+0.75%)
Feb 27, 2024
2.710
2.750
2.650
2.680
356,503
-0.04(-1.47%)
Feb 26, 2024
2.650
2.720
2.650
2.720
256,653
+0.04(+1.49%)
Feb 23, 2024
2.620
2.680
2.610
2.680
155,181
+0.05(+1.90%)
Feb 22, 2024
2.690
2.720
2.610
2.630
178,083
-0.02(-0.75%)
Feb 21, 2024
2.690
2.710
2.620
2.650
223,351
-0.04(-1.49%)
Feb 20, 2024
2.720
2.760
2.690
2.690
136,178
-0.02(-0.74%)
Feb 16, 2024
2.760
2.765
2.700
2.710
184,568
-0.05(-1.81%)
Feb 15, 2024
2.780
2.780
2.640
2.760
248,407
+0.01(+0.36%)
Feb 14, 2024
2.730
2.818
2.690
2.750
169,702
+0.08(+3.00%)
Feb 13, 2024
2.800
2.835
2.640
2.670
255,151
-0.14(-4.98%)
Feb 12, 2024
2.840
2.920
2.810
2.810
132,614
-0.04(-1.40%)
Feb 09, 2024
2.910
2.950
2.830
2.850
162,804
-0.09(-3.06%)
Feb 08, 2024
2.890
2.950
2.860
2.940
64,850
+0.02(+0.68%)
Feb 07, 2024
2.890
2.930
2.860
2.920
121,750
+0.01(+0.34%)
Feb 06, 2024
2.930
2.980
2.850
2.910
134,092
-0.01(-0.34%)
Feb 05, 2024
2.930
2.955
2.850
2.920
178,752
-0.03(-1.02%)
Feb 02, 2024
2.940
2.960
2.910
2.950
91,369
-0.04(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.