Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.920
-0.060 (-2.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
3.000
3.010
2.910
2.920
162,947
-0.06(-2.01%)
Jul 01, 2024
2.770
3.020
2.770
2.980
561,327
+0.34(+12.88%)
Jun 28, 2024
2.590
2.650
2.590
2.640
110,737
+0.03(+1.15%)
Jun 27, 2024
2.590
2.637
2.580
2.610
66,548
+0.02(+0.77%)
Jun 26, 2024
2.600
2.610
2.580
2.590
98,110
-0.04(-1.52%)
Jun 25, 2024
2.620
2.630
2.579
2.630
74,526
+0.03(+1.15%)
Jun 24, 2024
2.570
2.645
2.570
2.600
68,219
+0.00(+0.00%)
Jun 21, 2024
2.640
2.660
2.600
2.600
73,885
-0.05(-1.89%)
Jun 20, 2024
2.640
2.680
2.640
2.650
67,936
+0.02(+0.76%)
Jun 18, 2024
2.630
2.660
2.630
2.630
74,368
+0.01(+0.38%)
Jun 17, 2024
2.610
2.648
2.610
2.620
58,883
+0.04(+1.55%)
Jun 14, 2024
2.660
2.660
2.560
2.580
130,954
-0.08(-3.01%)
Jun 13, 2024
2.700
2.741
2.640
2.660
63,070
-0.04(-1.48%)
Jun 12, 2024
2.650
2.700
2.650
2.700
42,159
+0.03(+1.12%)
Jun 11, 2024
2.630
2.670
2.630
2.670
43,569
+0.04(+1.52%)
Jun 10, 2024
2.680
2.691
2.610
2.630
113,877
-0.03(-1.13%)
Jun 07, 2024
2.690
2.720
2.660
2.660
91,518
-0.05(-1.85%)
Jun 06, 2024
2.720
2.730
2.690
2.710
32,573
+0.02(+0.74%)
Jun 05, 2024
2.710
2.740
2.680
2.690
120,817
-0.04(-1.47%)
Jun 04, 2024
2.700
2.730
2.700
2.730
29,117
+0.02(+0.74%)
Jun 03, 2024
2.720
2.730
2.680
2.710
58,943
+0.04(+1.50%)
May 31, 2024
2.760
2.764
2.670
2.670
83,109
-0.04(-1.48%)
May 30, 2024
2.710
2.770
2.710
2.710
139,141
+0.04(+1.50%)
May 29, 2024
2.740
2.740
2.670
2.670
109,956
-0.06(-2.20%)
May 28, 2024
2.680
2.750
2.680
2.730
134,323
+0.01(+0.37%)
May 24, 2024
2.740
2.770
2.710
2.720
98,662
+0.00(+0.00%)
May 23, 2024
2.750
2.767
2.710
2.720
38,108
-0.05(-1.81%)
May 22, 2024
2.760
2.770
2.740
2.770
54,386
+0.02(+0.73%)
May 21, 2024
2.740
2.770
2.740
2.750
78,672
+0.02(+0.73%)
May 20, 2024
2.790
2.795
2.730
2.730
189,459
-0.03(-1.09%)
May 17, 2024
2.760
2.790
2.740
2.760
58,915
+0.01(+0.36%)
May 16, 2024
2.760
2.800
2.740
2.750
54,181
-0.02(-0.72%)
May 15, 2024
2.800
2.820
2.750
2.770
53,931
-0.01(-0.36%)
May 14, 2024
2.800
2.830
2.770
2.780
73,177
+0.02(+0.72%)
May 13, 2024
2.850
2.860
2.760
2.760
91,020
-0.03(-1.08%)
May 10, 2024
2.760
2.830
2.760
2.790
97,872
+0.04(+1.45%)
May 09, 2024
2.730
2.770
2.690
2.750
78,863
+0.00(+0.00%)
May 08, 2024
2.670
2.790
2.640
2.750
139,568
+0.08(+3.00%)
May 07, 2024
2.730
2.780
2.670
2.670
99,311
-0.08(-2.91%)
May 06, 2024
2.710
2.800
2.680
2.750
147,551
+0.07(+2.61%)
May 03, 2024
2.720
2.720
2.680
2.680
67,965
-0.03(-1.11%)
May 02, 2024
2.670
2.715
2.670
2.710
24,621
+0.05(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.