Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.730
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3.103
3.227
3.075
3.213
119,218
+0.13(+4.18%)
Jan 30, 2023
3.057
3.121
2.965
3.084
188,111
-0.03(-0.89%)
Jan 27, 2023
3.103
3.175
3.076
3.112
114,999
-0.01(-0.29%)
Jan 26, 2023
3.130
3.184
3.112
3.121
197,171
-0.05(-1.43%)
Jan 25, 2023
3.094
3.203
3.094
3.166
128,785
+0.05(+1.75%)
Jan 24, 2023
3.157
3.230
3.112
3.112
97,256
-0.05(-1.72%)
Jan 23, 2023
3.030
3.212
3.030
3.166
142,138
+0.17(+5.76%)
Jan 20, 2023
3.039
3.148
2.958
2.994
99,791
-0.02(-0.60%)
Jan 19, 2023
3.130
3.130
2.958
3.012
224,254
-0.15(-4.60%)
Jan 18, 2023
3.230
3.254
3.148
3.157
116,991
-0.05(-1.69%)
Jan 17, 2023
3.275
3.291
3.166
3.212
218,140
-0.01(-0.28%)
Jan 13, 2023
3.266
3.352
3.211
3.221
207,864
-0.05(-1.39%)
Jan 12, 2023
3.194
3.266
3.148
3.266
149,067
+0.07(+2.27%)
Jan 11, 2023
3.076
3.203
3.034
3.194
307,790
+0.18(+6.02%)
Jan 10, 2023
2.858
3.021
2.858
3.012
201,612
+0.11(+3.75%)
Jan 09, 2023
2.812
2.903
2.812
2.903
232,126
+0.10(+3.56%)
Jan 06, 2023
2.740
2.812
2.722
2.803
251,163
+0.14(+5.10%)
Jan 05, 2023
2.731
2.731
2.649
2.667
106,949
-0.01(-0.34%)
Jan 04, 2023
2.613
2.767
2.613
2.676
289,507
+0.01(+0.34%)
Jan 03, 2023
2.649
2.695
2.613
2.667
115,841
+0.01(+0.34%)
Dec 30, 2022
2.631
2.658
2.531
2.658
129,538
+0.07(+2.81%)
Dec 29, 2022
2.504
2.613
2.489
2.586
82,190
+0.12(+4.78%)
Dec 28, 2022
2.477
2.495
2.459
2.468
50,842
-0.02(-0.73%)
Dec 27, 2022
2.468
2.527
2.450
2.486
79,597
-0.04(-1.44%)
Dec 23, 2022
2.450
2.568
2.450
2.522
34,652
+0.03(+1.09%)
Dec 22, 2022
2.486
2.531
2.441
2.495
62,718
+0.01(+0.36%)
Dec 21, 2022
2.504
2.540
2.486
2.486
63,369
+0.00(+0.00%)
Dec 20, 2022
2.513
2.522
2.431
2.486
101,269
-0.03(-1.08%)
Dec 19, 2022
2.549
2.549
2.422
2.513
58,907
-0.04(-1.42%)
Dec 16, 2022
2.450
2.558
2.450
2.549
48,413
+0.05(+1.81%)
Dec 15, 2022
2.577
2.581
2.459
2.504
140,808
-0.04(-1.43%)
Dec 14, 2022
2.613
2.640
2.531
2.540
208,197
-0.08(-3.11%)
Dec 13, 2022
2.676
2.676
2.513
2.622
193,807
+0.00(+0.00%)
Dec 12, 2022
2.704
2.704
2.595
2.622
103,615
-0.06(-2.36%)
Dec 09, 2022
2.758
2.794
2.649
2.685
71,322
-0.09(-3.27%)
Dec 08, 2022
2.749
2.785
2.685
2.776
72,484
+0.08(+3.03%)
Dec 07, 2022
2.676
2.722
2.595
2.695
52,956
+0.04(+1.37%)
Dec 06, 2022
2.749
2.758
2.586
2.658
125,092
-0.06(-2.33%)
Dec 05, 2022
2.731
2.776
2.713
2.722
130,097
+0.01(+0.33%)
Dec 02, 2022
2.640
2.764
2.640
2.713
78,943
+0.05(+1.70%)
Dec 01, 2022
2.676
2.713
2.649
2.667
94,152
+0.00(+0.00%)
Nov 30, 2022
2.468
2.676
2.468
2.667
138,453
+0.22(+8.89%)
Nov 29, 2022
2.468
2.561
2.422
2.450
181,972
-0.02(-0.74%)
Nov 28, 2022
2.695
2.713
2.459
2.468
191,048
-0.24(-8.72%)
Nov 25, 2022
2.713
2.758
2.704
2.704
34,181
-0.04(-1.32%)
Nov 23, 2022
2.722
2.767
2.713
2.740
124,969
+0.03(+1.00%)
Nov 22, 2022
2.695
2.740
2.685
2.713
168,701
-0.01(-0.33%)
Nov 21, 2022
2.713
2.722
2.622
2.722
211,724
+0.03(+1.01%)
Nov 18, 2022
2.676
2.722
2.631
2.695
69,055
+0.05(+1.71%)
Nov 17, 2022
2.622
2.649
2.551
2.649
73,141
+0.03(+1.04%)
Nov 16, 2022
2.540
2.622
2.522
2.622
121,933
+0.09(+3.58%)
Nov 15, 2022
2.540
2.550
2.504
2.531
88,469
+0.01(+0.36%)
Nov 14, 2022
2.477
2.531
2.450
2.522
85,280
+0.06(+2.58%)
Nov 11, 2022
2.386
2.484
2.359
2.459
109,466
+0.05(+2.26%)
Nov 10, 2022
2.341
2.413
2.341
2.404
85,487
+0.06(+2.71%)
Nov 09, 2022
2.377
2.386
2.268
2.341
113,438
-0.05(-1.90%)
Nov 08, 2022
2.377
2.404
2.359
2.386
87,780
+0.03(+1.15%)
Nov 07, 2022
2.359
2.404
2.332
2.359
142,495
+0.00(+0.00%)
Nov 04, 2022
2.268
2.359
2.268
2.359
108,010
+0.11(+4.84%)
Nov 03, 2022
2.268
2.305
2.223
2.250
106,265
+0.00(+0.00%)
Nov 02, 2022
2.304
2.341
2.223
2.250
160,841
-0.06(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.