Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.32	14.42	14.32	14.42	42,596	+0.10(+0.72%)
Jan 30, 2017	14.24	14.32	14.18	14.32	38,269	+0.09(+0.62%)
Jan 27, 2017	14.19	14.24	14.18	14.23	34,497	+0.05(+0.36%)
Jan 26, 2017	14.18	14.19	14.14	14.18	28,606	+0.01(+0.05%)
Jan 25, 2017	14.22	14.22	14.13	14.17	74,135	-0.04(-0.26%)
Jan 24, 2017	14.24	14.32	14.21	14.21	53,127	-0.09(-0.62%)
Jan 23, 2017	14.24	14.33	14.24	14.29	48,515	+0.04(+0.26%)
Jan 20, 2017	14.27	14.31	14.24	14.26	29,414	-0.08(-0.56%)
Jan 19, 2017	14.32	14.35	14.26	14.34	43,788	-0.05(-0.36%)
Jan 18, 2017	14.42	14.43	14.33	14.39	31,719	+0.01(+0.05%)
Jan 17, 2017	14.43	14.43	14.37	14.38	28,808	+0.02(+0.15%)
Jan 13, 2017		14.36	14.36	14.36	0	-0.03(-0.20%)
Jan 12, 2017	14.37	14.43	14.37	14.39	36,234	+0.01(+0.10%)
Jan 11, 2017	14.35	14.43	14.31	14.37	47,617	-0.01(-0.05%)
Jan 10, 2017	14.36	14.42	14.36	14.38	56,218	-0.02(-0.11%)
Jan 09, 2017	14.29	14.43	14.29	14.40	38,784	+0.10(+0.72%)
Jan 06, 2017	14.33	14.38	14.29	14.29	46,563	-0.05(-0.36%)
Jan 05, 2017	14.35	14.41	14.24	14.35	72,498	-0.10(-0.66%)
Jan 04, 2017	14.49	14.49	14.37	14.44	65,557	-0.09(-0.61%)
Jan 03, 2017	14.32	14.54	14.32	14.53	16,723	+0.14(+0.97%)
Dec 30, 2016		14.39	14.39	14.39	0	-0.07(-0.46%)
Dec 29, 2016	14.19	14.53	14.15	14.46	51,886	+0.37(+2.60%)
Dec 28, 2016	14.11	14.18	14.07	14.09	38,341	-0.07(-0.47%)
Dec 27, 2016	13.99	14.20	13.99	14.15	56,358	+0.01(+0.05%)
Dec 23, 2016		14.15	14.15	14.15	0	-0.01(-0.10%)
Dec 22, 2016	14.16	14.19	14.13	14.16	125,912	-0.03(-0.21%)
Dec 21, 2016	14.19	14.23	14.11	14.19	40,036	+0.09(+0.63%)
Dec 20, 2016	14.17	14.17	14.06	14.10	47,214	-0.04(-0.26%)
Dec 19, 2016	14.13	14.18	14.10	14.14	96,885	+0.04(+0.31%)
Dec 16, 2016	14.09	14.13	14.09	14.10	33,855	-0.03(-0.21%)
Dec 15, 2016	14.12	14.13	14.07	14.12	46,636	-0.04(-0.31%)
Dec 14, 2016	14.07	14.20	14.07	14.17	48,336	+0.10(+0.73%)
Dec 13, 2016	14.10	14.10	14.04	14.07	36,642	-0.01(-0.05%)
Dec 12, 2016	14.06	14.16	14.04	14.07	71,938	-0.08(-0.57%)
Dec 09, 2016	14.04	14.15	14.04	14.15	47,811	+0.03(+0.21%)
Dec 08, 2016	14.08	14.14	14.04	14.12	36,756	+0.01(+0.05%)
Dec 07, 2016	14.07	14.14	14.07	14.12	109,827	+0.04(+0.31%)
Dec 06, 2016	14.03	14.10	14.03	14.07	64,909	-0.02(-0.16%)
Dec 05, 2016	13.86	14.15	13.85	14.10	54,882	+0.16(+1.15%)
Dec 02, 2016	13.78	13.99	13.78	13.93	47,150	+0.10(+0.69%)
Dec 01, 2016	13.98	13.99	13.83	13.84	74,623	-0.28(-1.97%)
Nov 30, 2016	14.01	14.18	13.96	14.12	43,940	+0.05(+0.36%)
Nov 29, 2016	14.11	14.11	14.03	14.07	35,909	-0.03(-0.21%)
Nov 28, 2016	14.04	14.12	14.02	14.10	36,027	+0.07(+0.47%)
Nov 25, 2016	13.85	14.12	13.85	14.03	6,315	+0.08(+0.58%)
Nov 23, 2016		13.95	13.95	13.95	0	-0.06(-0.42%)
Nov 22, 2016	14.07	14.07	14.00	14.01	56,882	-0.04(-0.26%)
Nov 21, 2016	14.00	14.12	14.00	14.04	64,487	+0.01(+0.06%)
Nov 18, 2016	13.84	14.15	13.84	14.04	60,457	+0.15(+1.10%)
Nov 17, 2016	13.93	13.95	13.88	13.88	101,358	-0.06(-0.42%)
Nov 16, 2016	13.84	13.95	13.82	13.94	64,448	+0.10(+0.74%)
Nov 15, 2016	13.77	13.84	13.69	13.84	141,007	+0.07(+0.53%)
Nov 14, 2016	13.84	13.84	13.58	13.77	126,477	-0.15(-1.05%)
Nov 11, 2016	13.84	13.94	13.73	13.91	47,272	-0.04(-0.26%)
Nov 10, 2016	14.20	14.20	13.95	13.95	64,322	-0.33(-2.30%)
Nov 09, 2016	14.19	14.34	14.19	14.28	73,513	-0.12(-0.86%)
Nov 08, 2016	14.39	14.41	14.34	14.40	29,404	+0.05(+0.36%)
Nov 07, 2016	14.33	14.36	14.27	14.35	26,588	+0.03(+0.20%)
Nov 04, 2016	14.32	14.33	14.28	14.32	32,434	+0.09(+0.61%)
Nov 03, 2016	14.23	14.27	14.17	14.23	50,456	+0.03(+0.21%)
Nov 02, 2016	14.21	14.23	14.14	14.20	66,297	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.