Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.38	17.47	17.34	17.46	11,605	+0.05(+0.27%)
Jan 30, 2023	17.37	17.41	17.32	17.41	12,707	+0.02(+0.11%)
Jan 27, 2023	17.35	17.41	17.30	17.39	27,684	+0.05(+0.27%)
Jan 26, 2023	17.37	17.37	17.30	17.34	14,464	+0.03(+0.16%)
Jan 25, 2023	17.38	17.41	17.22	17.32	28,527	+0.04(+0.22%)
Jan 24, 2023	17.41	17.41	17.27	17.28	25,251	+0.01(+0.05%)
Jan 23, 2023	17.25	17.39	17.24	17.27	27,036	+0.02(+0.12%)
Jan 20, 2023	17.19	17.28	17.17	17.25	14,761	+0.03(+0.16%)
Jan 19, 2023	17.14	17.26	17.13	17.22	28,064	+0.01(+0.05%)
Jan 18, 2023	17.24	17.27	17.15	17.21	23,660	+0.08(+0.49%)
Jan 17, 2023	17.19	17.27	17.11	17.13	26,092	-0.08(-0.44%)
Jan 13, 2023	17.24	17.26	17.18	17.20	12,384	-0.01(-0.05%)
Jan 12, 2023	17.20	17.26	17.15	17.21	24,396	+0.06(+0.33%)
Jan 11, 2023	17.14	17.18	17.11	17.15	16,844	+0.04(+0.22%)
Jan 10, 2023	17.11	17.12	17.07	17.12	18,263	+0.05(+0.27%)
Jan 09, 2023	17.11	17.22	17.05	17.07	32,157	+0.03(+0.17%)
Jan 06, 2023	16.99	17.11	16.98	17.04	15,273	+0.08(+0.50%)
Jan 05, 2023	16.96	17.00	16.91	16.96	31,832	-0.04(-0.22%)
Jan 04, 2023	17.03	17.12	16.97	16.99	41,472	-0.09(-0.55%)
Jan 03, 2023	16.76	17.11	16.76	17.09	47,478	+0.34(+2.02%)
Dec 30, 2022	16.67	16.79	16.66	16.75	73,181	+0.05(+0.28%)
Dec 29, 2022	16.82	16.87	16.66	16.70	88,394	-0.18(-1.06%)
Dec 28, 2022	16.40	16.90	16.40	16.88	64,854	+0.54(+3.34%)
Dec 27, 2022	16.53	16.67	16.34	16.34	69,123	-0.23(-1.36%)
Dec 23, 2022	16.52	16.67	16.45	16.56	74,752	+0.04(+0.23%)
Dec 22, 2022	16.53	16.68	16.44	16.52	64,488	-0.14(-0.84%)
Dec 21, 2022	16.53	16.82	16.53	16.66	87,486	+0.13(+0.79%)
Dec 20, 2022	16.76	16.77	16.51	16.53	73,591	-0.24(-1.45%)
Dec 19, 2022	16.87	16.87	16.70	16.78	73,174	+0.03(+0.17%)
Dec 16, 2022	17.04	17.06	16.75	16.75	70,950	-0.38(-2.24%)
Dec 15, 2022	17.22	17.25	17.11	17.13	42,247	-0.12(-0.71%)
Dec 14, 2022	17.28	17.34	17.23	17.25	28,150	-0.07(-0.38%)
Dec 13, 2022	17.33	17.37	17.22	17.32	42,590	+0.13(+0.76%)
Dec 12, 2022	17.25	17.30	17.19	17.19	26,319	-0.05(-0.27%)
Dec 09, 2022	17.37	17.40	17.23	17.23	30,312	-0.09(-0.54%)
Dec 08, 2022	17.36	17.54	17.33	17.33	24,519	-0.04(-0.22%)
Dec 07, 2022	17.26	17.46	17.26	17.37	10,093	+0.07(+0.43%)
Dec 06, 2022	17.33	17.42	17.23	17.29	38,562	-0.03(-0.16%)
Dec 05, 2022	17.43	17.46	17.31	17.32	41,640	-0.15(-0.86%)
Dec 02, 2022	17.34	17.54	17.29	17.47	47,233	+0.06(+0.32%)
Dec 01, 2022	17.47	17.91	17.35	17.41	42,731	+0.00(+0.00%)
Nov 30, 2022	17.33	17.46	17.19	17.41	24,168	+0.11(+0.65%)
Nov 29, 2022	17.26	17.42	17.19	17.30	60,207	-0.02(-0.11%)
Nov 28, 2022	17.46	17.54	17.25	17.32	41,863	-0.12(-0.70%)
Nov 25, 2022	17.38	17.46	17.35	17.44	10,807	+0.02(+0.11%)
Nov 23, 2022	17.52	17.59	17.38	17.42	50,665	-0.02(-0.11%)
Nov 22, 2022	17.44	17.50	17.24	17.44	52,853	+0.04(+0.22%)
Nov 21, 2022	17.33	17.41	17.31	17.40	14,884	+0.03(+0.16%)
Nov 18, 2022	17.36	17.39	17.24	17.37	35,263	-0.02(-0.11%)
Nov 17, 2022	17.39	17.52	17.33	17.39	13,843	-0.10(-0.59%)
Nov 16, 2022	17.30	17.58	17.27	17.50	59,998	+0.14(+0.81%)
Nov 15, 2022	17.40	17.48	17.23	17.36	27,964	+0.03(+0.16%)
Nov 14, 2022	17.35	17.35	17.11	17.33	40,201	+0.00(+0.00%)
Nov 11, 2022	17.28	17.42	17.22	17.33	20,119	+0.01(+0.05%)
Nov 10, 2022	17.25	17.36	17.14	17.32	35,402	+0.22(+1.31%)
Nov 09, 2022	17.41	17.42	17.05	17.09	27,595	-0.33(-1.87%)
Nov 08, 2022	17.44	17.50	17.20	17.42	25,004	+0.08(+0.48%)
Nov 07, 2022	17.52	17.93	17.34	17.34	16,285	-0.33(-1.85%)
Nov 04, 2022	17.66	18.00	17.36	17.66	8,839	+0.01(+0.08%)
Nov 03, 2022	17.79	17.92	17.26	17.65	33,972	-0.22(-1.23%)
Nov 02, 2022	17.76	18.26	17.60	17.87	30,493	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.