Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust New Opportunities MLP & Energy Fund
(NY:
FPL
)
7.760
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.822
6.861
6.812
6.822
50,356
+0.02(+0.29%)
Jan 30, 2024
6.773
6.827
6.764
6.802
115,219
-0.03(-0.43%)
Jan 29, 2024
6.793
6.852
6.793
6.832
58,668
+0.02(+0.29%)
Jan 26, 2024
6.753
6.812
6.753
6.812
18,223
+0.06(+0.87%)
Jan 25, 2024
6.674
6.773
6.674
6.753
45,270
+0.09(+1.33%)
Jan 24, 2024
6.743
6.760
6.645
6.665
73,852
-0.03(-0.44%)
Jan 23, 2024
6.714
6.744
6.665
6.694
58,338
-0.04(-0.58%)
Jan 22, 2024
6.704
6.773
6.704
6.734
60,710
+0.03(+0.44%)
Jan 19, 2024
6.704
6.743
6.665
6.704
27,885
+0.00(+0.00%)
Jan 18, 2024
6.783
6.783
6.650
6.704
49,550
-0.06(-0.87%)
Jan 17, 2024
6.743
6.793
6.674
6.763
115,787
-0.02(-0.29%)
Jan 16, 2024
6.852
6.861
6.741
6.783
76,838
-0.07(-1.01%)
Jan 12, 2024
6.832
6.861
6.812
6.852
14,176
+0.04(+0.58%)
Jan 11, 2024
6.891
6.891
6.774
6.812
44,247
-0.05(-0.72%)
Jan 10, 2024
6.852
6.861
6.793
6.861
37,409
+0.01(+0.14%)
Jan 09, 2024
6.842
6.852
6.704
6.852
48,634
+0.02(+0.29%)
Jan 08, 2024
6.763
6.842
6.714
6.832
51,597
+0.02(+0.29%)
Jan 05, 2024
6.753
6.822
6.753
6.812
52,519
+0.06(+0.87%)
Jan 04, 2024
6.822
6.852
6.753
6.753
47,169
-0.05(-0.72%)
Jan 03, 2024
6.724
6.830
6.714
6.802
71,894
+0.07(+1.02%)
Jan 02, 2024
6.596
6.758
6.596
6.734
100,737
-0.00(-0.04%)
Dec 29, 2023
6.726
6.805
6.672
6.736
47,556
+0.02(+0.29%)
Dec 28, 2023
6.687
6.746
6.669
6.716
39,356
-0.02(-0.29%)
Dec 27, 2023
6.707
6.736
6.682
6.736
35,516
+0.03(+0.44%)
Dec 26, 2023
6.667
6.736
6.658
6.707
54,986
+0.04(+0.66%)
Dec 22, 2023
6.697
6.731
6.648
6.663
38,577
+0.03(+0.52%)
Dec 21, 2023
6.677
6.678
6.618
6.628
105,812
-0.05(-0.73%)
Dec 20, 2023
6.677
6.773
6.677
6.677
31,401
-0.04(-0.58%)
Dec 19, 2023
6.687
6.726
6.687
6.716
68,127
+0.05(+0.73%)
Dec 18, 2023
6.579
6.795
6.579
6.667
57,245
+0.00(+0.00%)
Dec 15, 2023
6.775
6.814
6.560
6.667
28,466
-0.09(-1.30%)
Dec 14, 2023
6.756
6.844
6.736
6.756
48,400
+0.06(+0.88%)
Dec 13, 2023
6.589
6.707
6.552
6.697
32,640
+0.12(+1.79%)
Dec 12, 2023
6.638
6.638
6.540
6.579
20,871
-0.04(-0.59%)
Dec 11, 2023
6.726
6.726
6.618
6.618
69,637
-0.11(-1.60%)
Dec 08, 2023
6.726
6.795
6.667
6.726
54,837
-0.01(-0.15%)
Dec 07, 2023
6.805
6.805
6.716
6.736
53,331
-0.03(-0.43%)
Dec 06, 2023
6.834
6.872
6.765
6.765
53,106
-0.08(-1.14%)
Dec 05, 2023
6.863
6.872
6.795
6.844
38,225
-0.04(-0.57%)
Dec 04, 2023
6.844
6.922
6.844
6.883
45,961
-0.02(-0.28%)
Dec 01, 2023
6.863
6.912
6.853
6.902
52,125
+0.07(+1.04%)
Nov 30, 2023
6.807
6.846
6.758
6.831
50,593
+0.06(+0.94%)
Nov 29, 2023
6.768
6.792
6.719
6.768
31,725
+0.03(+0.43%)
Nov 28, 2023
6.758
6.758
6.710
6.739
31,355
+0.04(+0.58%)
Nov 27, 2023
6.690
6.745
6.651
6.700
27,485
-0.03(-0.43%)
Nov 24, 2023
6.739
6.788
6.708
6.729
15,542
+0.02(+0.29%)
Nov 22, 2023
6.622
6.739
6.622
6.710
56,111
-0.03(-0.43%)
Nov 21, 2023
6.700
6.788
6.693
6.739
52,731
-0.02(-0.29%)
Nov 20, 2023
6.807
6.807
6.690
6.758
47,376
+0.00(+0.00%)
Nov 17, 2023
6.719
6.768
6.642
6.758
37,163
+0.13(+1.91%)
Nov 16, 2023
6.768
6.836
6.632
6.632
90,856
-0.19(-2.85%)
Nov 15, 2023
6.866
6.918
6.749
6.827
101,223
+0.04(+0.57%)
Nov 14, 2023
6.710
6.973
6.690
6.788
113,758
+0.17(+2.50%)
Nov 13, 2023
6.651
6.651
6.585
6.622
45,950
+0.02(+0.32%)
Nov 10, 2023
6.680
6.680
6.583
6.601
14,658
-0.01(-0.17%)
Nov 09, 2023
6.680
6.749
6.583
6.612
60,310
-0.04(-0.59%)
Nov 08, 2023
6.651
6.710
6.593
6.651
73,214
-0.01(-0.15%)
Nov 07, 2023
6.671
6.671
6.622
6.661
30,406
-0.06(-0.83%)
Nov 06, 2023
6.788
6.807
6.700
6.717
69,081
-0.08(-1.18%)
Nov 03, 2023
6.797
6.797
6.725
6.797
34,775
+0.06(+0.87%)
Nov 02, 2023
6.583
6.749
6.573
6.739
42,756
+0.22(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.