Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust New Opportunities MLP & Energy Fund
(NY:
FPL
)
7.760
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
7.760
0
+0.01(+0.19%)
May 02, 2024
7.680
7.770
7.670
7.745
58,089
+0.08(+1.11%)
May 01, 2024
7.650
7.690
7.640
7.660
36,938
+0.00(+0.00%)
Apr 30, 2024
7.740
7.740
7.655
7.660
61,192
-0.06(-0.78%)
Apr 29, 2024
7.710
7.750
7.710
7.720
55,037
-0.03(-0.39%)
Apr 26, 2024
7.700
7.770
7.690
7.750
54,385
+0.00(+0.00%)
Apr 25, 2024
7.740
7.760
7.700
7.750
27,260
+0.02(+0.26%)
Apr 24, 2024
7.720
7.750
7.650
7.730
46,883
+0.02(+0.26%)
Apr 23, 2024
7.670
7.740
7.635
7.710
51,830
+0.07(+0.92%)
Apr 22, 2024
7.580
7.680
7.580
7.640
35,643
+0.03(+0.39%)
Apr 19, 2024
7.550
7.665
7.530
7.610
78,301
+0.08(+1.06%)
Apr 18, 2024
7.450
7.530
7.450
7.530
30,180
+0.12(+1.62%)
Apr 17, 2024
7.380
7.462
7.380
7.410
36,365
+0.02(+0.27%)
Apr 16, 2024
7.370
7.400
7.337
7.390
48,840
-0.02(-0.27%)
Apr 15, 2024
7.560
7.570
7.400
7.410
57,112
-0.10(-1.33%)
Apr 12, 2024
7.610
7.630
7.500
7.510
38,632
-0.08(-1.05%)
Apr 11, 2024
7.640
7.680
7.520
7.590
72,772
-0.05(-0.65%)
Apr 10, 2024
7.670
7.670
7.580
7.640
44,943
-0.03(-0.39%)
Apr 09, 2024
7.750
7.750
7.660
7.670
20,581
-0.05(-0.65%)
Apr 08, 2024
7.700
7.751
7.700
7.720
23,062
+0.02(+0.26%)
Apr 05, 2024
7.680
7.710
7.640
7.700
33,208
+0.01(+0.13%)
Apr 04, 2024
7.710
7.770
7.690
7.690
19,773
-0.02(-0.26%)
Apr 03, 2024
7.670
7.735
7.670
7.710
31,125
+0.04(+0.52%)
Apr 02, 2024
7.630
7.690
7.620
7.670
116,031
+0.02(+0.26%)
Apr 01, 2024
7.650
7.670
7.630
7.650
43,433
+0.03(+0.36%)
Mar 28, 2024
7.533
7.632
7.533
7.622
68,583
+0.11(+1.46%)
Mar 27, 2024
7.433
7.513
7.433
7.513
43,409
+0.05(+0.67%)
Mar 26, 2024
7.463
7.503
7.443
7.463
88,733
-0.01(-0.12%)
Mar 25, 2024
7.453
7.513
7.453
7.472
27,166
+0.02(+0.25%)
Mar 22, 2024
7.513
7.513
7.414
7.453
62,592
-0.03(-0.40%)
Mar 21, 2024
7.443
7.493
7.443
7.483
33,919
+0.04(+0.53%)
Mar 20, 2024
7.374
7.453
7.350
7.443
44,185
+0.08(+1.08%)
Mar 19, 2024
7.384
7.394
7.344
7.364
119,789
+0.02(+0.27%)
Mar 18, 2024
7.254
7.384
7.254
7.344
50,123
+0.01(+0.14%)
Mar 15, 2024
7.304
7.334
7.274
7.334
96,198
+0.04(+0.55%)
Mar 14, 2024
7.414
7.414
7.284
7.294
88,501
-0.05(-0.68%)
Mar 13, 2024
7.274
7.354
7.254
7.344
102,688
+0.10(+1.37%)
Mar 12, 2024
7.244
7.284
7.234
7.244
92,122
+0.03(+0.41%)
Mar 11, 2024
7.224
7.294
7.195
7.215
74,554
-0.03(-0.41%)
Mar 08, 2024
7.254
7.284
7.224
7.244
120,762
+0.02(+0.28%)
Mar 07, 2024
7.155
7.244
7.155
7.224
95,322
+0.07(+1.04%)
Mar 06, 2024
7.175
7.195
7.135
7.150
168,293
+0.02(+0.35%)
Mar 05, 2024
7.135
7.195
7.095
7.125
97,347
-0.05(-0.69%)
Mar 04, 2024
7.165
7.185
7.035
7.175
39,089
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.