Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.350
+0.020 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
6.319
6.353
6.256
6.305
169,633
-0.01(-0.22%)
Jan 30, 2018
6.339
6.471
6.284
6.319
123,776
-0.04(-0.61%)
Jan 29, 2018
6.488
6.488
6.323
6.357
160,333
-0.12(-1.92%)
Jan 26, 2018
6.530
6.530
6.461
6.481
104,577
-0.03(-0.53%)
Jan 25, 2018
6.530
6.564
6.495
6.516
295,243
-0.01(-0.11%)
Jan 24, 2018
6.316
6.557
6.316
6.523
235,563
+0.24(+3.85%)
Jan 23, 2018
6.240
6.281
6.240
6.281
83,003
+0.03(+0.44%)
Jan 22, 2018
6.281
6.281
6.209
6.254
42,308
+0.00(+0.00%)
Jan 19, 2018
6.233
6.260
6.143
6.254
112,490
+0.02(+0.33%)
Jan 18, 2018
6.157
6.274
6.140
6.233
105,243
+0.08(+1.23%)
Jan 17, 2018
6.129
6.205
6.122
6.157
152,666
+0.03(+0.45%)
Jan 16, 2018
6.143
6.178
6.081
6.129
141,432
-0.03(-0.56%)
Jan 12, 2018
6.164
6.164
6.164
0
+0.02(+0.34%)
Jan 11, 2018
6.102
6.143
6.074
6.143
103,473
+0.06(+0.91%)
Jan 10, 2018
6.185
6.019
6.088
194,764
+0.00(+0.00%)
Jan 09, 2018
6.012
6.115
5.867
6.088
156,363
-0.02(-0.34%)
Jan 08, 2018
6.191
6.191
6.067
6.109
36,707
-0.08(-1.23%)
Jan 05, 2018
6.150
6.247
6.129
6.185
163,794
+0.00(+0.00%)
Jan 04, 2018
6.102
6.212
6.081
6.185
47,461
+0.10(+1.70%)
Jan 03, 2018
5.991
6.081
5.991
6.081
45,675
+0.10(+1.73%)
Jan 02, 2018
5.908
6.033
5.908
5.977
85,902
+0.11(+1.88%)
Dec 29, 2017
5.867
5.867
5.867
0
-0.03(-0.58%)
Dec 28, 2017
6.040
6.098
5.902
5.902
85,293
-0.11(-1.80%)
Dec 27, 2017
6.037
6.037
5.934
6.009
81,000
-0.01(-0.23%)
Dec 26, 2017
5.996
6.030
5.989
6.023
43,726
+0.05(+0.81%)
Dec 22, 2017
5.948
5.996
5.886
5.975
161,817
+0.05(+0.81%)
Dec 21, 2017
5.913
5.989
5.913
5.927
55,451
+0.00(+0.00%)
Dec 20, 2017
5.879
5.968
5.844
5.927
379,378
+0.06(+0.94%)
Dec 19, 2017
5.858
5.934
5.838
5.872
138,242
+0.03(+0.47%)
Dec 18, 2017
5.817
5.914
5.810
5.844
130,690
+0.03(+0.47%)
Dec 15, 2017
5.810
5.824
5.748
5.817
325,360
+0.01(+0.24%)
Dec 14, 2017
5.748
5.838
5.748
5.803
87,055
+0.05(+0.84%)
Dec 13, 2017
5.721
5.817
5.721
5.755
354,103
+0.04(+0.72%)
Dec 12, 2017
5.721
5.734
5.617
5.714
259,898
+0.01(+0.12%)
Dec 11, 2017
5.728
5.755
5.679
5.707
434,513
-0.03(-0.48%)
Dec 08, 2017
5.748
5.810
5.693
5.734
48,518
+0.01(+0.12%)
Dec 07, 2017
5.624
5.783
5.624
5.728
149,702
+0.10(+1.83%)
Dec 06, 2017
5.631
5.693
5.624
5.624
166,601
-0.03(-0.61%)
Dec 05, 2017
5.666
5.707
5.645
5.659
116,042
-0.03(-0.48%)
Dec 04, 2017
5.645
5.728
5.645
5.686
147,000
+0.02(+0.36%)
Dec 01, 2017
5.604
5.721
5.590
5.666
405,914
+0.06(+1.10%)
Nov 30, 2017
5.638
5.673
5.604
5.604
365,351
-0.03(-0.49%)
Nov 29, 2017
5.762
5.762
5.593
5.631
434,376
-0.12(-2.15%)
Nov 28, 2017
5.803
5.831
5.686
5.755
191,671
-0.03(-0.48%)
Nov 27, 2017
5.906
5.934
5.762
5.783
172,482
-0.12(-2.10%)
Nov 24, 2017
5.886
5.913
5.865
5.906
54,664
+0.01(+0.23%)
Nov 22, 2017
5.824
5.913
5.810
5.893
76,518
+0.04(+0.70%)
Nov 21, 2017
5.824
5.879
5.817
5.851
63,152
+0.02(+0.35%)
Nov 20, 2017
5.858
5.893
5.803
5.831
106,100
-0.07(-1.17%)
Nov 17, 2017
5.810
5.906
5.810
5.899
117,117
+0.09(+1.54%)
Nov 16, 2017
5.776
5.865
5.762
5.810
169,518
+0.03(+0.60%)
Nov 15, 2017
5.693
5.817
5.686
5.776
326,990
+0.05(+0.96%)
Nov 14, 2017
5.631
5.755
5.597
5.721
186,326
+0.07(+1.22%)
Nov 13, 2017
5.707
5.707
5.583
5.652
98,245
-0.08(-1.32%)
Nov 10, 2017
5.762
5.824
5.714
5.728
226,894
-0.03(-0.60%)
Nov 09, 2017
5.721
5.824
5.721
5.762
326,087
-0.01(-0.12%)
Nov 08, 2017
5.714
5.824
5.714
5.769
184,613
+0.05(+0.84%)
Nov 07, 2017
5.638
5.817
5.583
5.721
1,138,101
+0.06(+0.97%)
Nov 06, 2017
5.817
5.817
5.631
5.666
133,665
-0.14(-2.37%)
Nov 03, 2017
5.789
5.838
5.707
5.803
76,951
+0.01(+0.24%)
Nov 02, 2017
5.824
5.824
5.679
5.789
182,715
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.