Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.370
-0.080 (-3.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
6.409
6.432
6.356
6.432
153,709
-0.02(-0.24%)
Jan 30, 2020
6.386
6.455
6.341
6.447
109,746
+0.04(+0.59%)
Jan 29, 2020
6.394
6.447
6.379
6.409
89,839
+0.00(+0.00%)
Jan 28, 2020
6.341
6.432
6.341
6.409
68,772
+0.10(+1.56%)
Jan 27, 2020
6.394
6.394
6.296
6.311
155,943
-0.17(-2.69%)
Jan 24, 2020
6.584
6.584
6.402
6.485
646,143
-0.09(-1.38%)
Jan 23, 2020
6.584
6.652
6.553
6.576
174,398
-0.05(-0.69%)
Jan 22, 2020
6.531
6.637
6.508
6.622
824,101
+0.10(+1.51%)
Jan 21, 2020
6.591
6.607
6.500
6.523
278,224
-0.06(-0.92%)
Jan 17, 2020
6.591
6.614
6.500
6.584
704,680
+0.00(+0.00%)
Jan 16, 2020
6.660
6.682
6.531
6.584
329,380
-0.08(-1.14%)
Jan 15, 2020
6.766
6.766
6.652
6.660
197,626
-0.08(-1.13%)
Jan 14, 2020
6.728
6.735
6.682
6.735
182,164
+0.02(+0.34%)
Jan 13, 2020
6.713
6.735
6.680
6.713
251,116
+0.01(+0.11%)
Jan 10, 2020
6.690
6.751
6.675
6.705
149,901
-0.01(-0.11%)
Jan 09, 2020
6.728
6.768
6.637
6.713
569,809
-0.01(-0.11%)
Jan 08, 2020
6.667
6.728
6.622
6.720
809,409
+0.08(+1.14%)
Jan 07, 2020
6.705
6.728
6.614
6.644
244,495
-0.06(-0.90%)
Jan 06, 2020
6.682
6.751
6.644
6.705
68,607
+0.02(+0.34%)
Jan 03, 2020
6.682
6.743
6.637
6.682
111,931
+0.01(+0.11%)
Jan 02, 2020
6.614
6.690
6.599
6.675
181,156
+0.06(+0.92%)
Dec 31, 2019
6.523
6.614
6.523
6.614
56,822
+0.05(+0.81%)
Dec 30, 2019
6.599
6.629
6.516
6.561
120,478
-0.03(-0.45%)
Dec 27, 2019
6.613
6.651
6.561
6.591
60,198
-0.04(-0.57%)
Dec 26, 2019
6.598
6.697
6.583
6.629
189,585
+0.05(+0.69%)
Dec 24, 2019
6.659
6.666
6.538
6.583
31,885
-0.04(-0.57%)
Dec 23, 2019
6.500
6.651
6.493
6.621
169,795
+0.12(+1.86%)
Dec 20, 2019
6.538
6.561
6.470
6.500
98,832
+0.00(+0.00%)
Dec 19, 2019
6.440
6.561
6.440
6.500
183,237
+0.08(+1.18%)
Dec 18, 2019
6.379
6.493
6.379
6.425
278,224
+0.06(+0.95%)
Dec 17, 2019
6.364
6.417
6.334
6.364
159,793
+0.02(+0.36%)
Dec 16, 2019
6.341
6.417
6.341
6.341
152,370
+0.01(+0.12%)
Dec 13, 2019
6.334
6.409
6.296
6.334
564,017
+0.00(+0.00%)
Dec 12, 2019
6.296
6.394
6.296
6.334
77,542
+0.05(+0.84%)
Dec 11, 2019
6.258
6.326
6.234
6.281
1,378,418
+0.05(+0.73%)
Dec 10, 2019
6.198
6.288
6.198
6.236
779,845
+0.01(+0.12%)
Dec 09, 2019
6.228
6.296
6.213
6.228
178,641
-0.01(-0.12%)
Dec 06, 2019
6.152
6.236
6.142
6.236
574,072
+0.11(+1.85%)
Dec 05, 2019
6.100
6.190
6.100
6.122
316,725
+0.04(+0.62%)
Dec 04, 2019
6.168
6.213
6.081
6.084
310,118
-0.04(-0.62%)
Dec 03, 2019
6.047
6.122
6.024
6.122
427,641
+0.09(+1.50%)
Dec 02, 2019
6.039
6.084
5.971
6.032
442,104
+0.00(+0.00%)
Nov 29, 2019
5.911
6.032
5.911
6.032
133,496
+0.14(+2.31%)
Nov 27, 2019
5.880
6.032
5.858
5.895
718,682
+0.05(+0.89%)
Nov 26, 2019
5.957
5.968
5.829
5.844
269,808
-0.15(-2.51%)
Nov 25, 2019
5.987
6.070
5.949
5.994
132,604
-0.05(-0.75%)
Nov 22, 2019
5.949
6.119
5.934
6.039
49,266
+0.05(+0.75%)
Nov 21, 2019
6.085
6.100
5.994
5.994
415,918
-0.11(-1.85%)
Nov 20, 2019
6.198
6.198
6.100
6.107
145,730
-0.08(-1.22%)
Nov 19, 2019
6.273
6.280
6.145
6.183
269,691
-0.06(-0.96%)
Nov 18, 2019
6.152
6.265
6.107
6.243
340,312
+0.07(+1.10%)
Nov 15, 2019
6.062
6.280
6.062
6.175
467,036
+0.14(+2.24%)
Nov 14, 2019
6.039
6.115
6.024
6.039
57,490
-0.03(-0.50%)
Nov 13, 2019
6.243
6.250
6.051
6.070
148,495
-0.23(-3.59%)
Nov 12, 2019
6.348
6.356
6.198
6.295
62,300
-0.06(-0.95%)
Nov 11, 2019
6.258
6.386
6.160
6.356
55,336
+0.05(+0.72%)
Nov 08, 2019
6.280
6.333
6.220
6.311
64,405
-0.01(-0.12%)
Nov 07, 2019
6.326
6.333
6.280
6.318
155,901
+0.02(+0.36%)
Nov 06, 2019
6.333
6.416
6.280
6.295
53,788
-0.08(-1.30%)
Nov 05, 2019
6.303
6.506
6.250
6.378
364,832
+0.10(+1.56%)
Nov 04, 2019
6.295
6.386
6.280
6.280
265,350
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.