Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.370
-0.080 (-3.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.270
2.324
2.152
2.197
292,448
-0.05(-2.42%)
Jan 30, 2023
2.288
2.315
2.243
2.252
81,705
-0.05(-1.98%)
Jan 27, 2023
2.315
2.347
2.270
2.297
60,416
-0.02(-0.78%)
Jan 26, 2023
2.361
2.361
2.272
2.315
285,957
-0.01(-0.39%)
Jan 25, 2023
2.297
2.370
2.252
2.324
159,373
+0.02(+0.79%)
Jan 24, 2023
2.406
2.406
2.297
2.306
109,143
-0.05(-1.93%)
Jan 23, 2023
2.288
2.392
2.288
2.352
207,130
+0.09(+4.02%)
Jan 20, 2023
2.170
2.270
2.170
2.261
116,001
+0.11(+5.06%)
Jan 19, 2023
2.215
2.224
2.134
2.152
96,161
-0.07(-3.27%)
Jan 18, 2023
2.188
2.270
2.188
2.224
131,818
+0.05(+2.08%)
Jan 17, 2023
2.279
2.306
2.170
2.179
117,446
-0.05(-2.44%)
Jan 13, 2023
2.224
2.270
2.224
2.234
70,466
+0.01(+0.41%)
Jan 12, 2023
2.161
2.243
2.161
2.224
128,985
+0.06(+2.94%)
Jan 11, 2023
2.179
2.197
2.143
2.161
74,489
+0.00(+0.00%)
Jan 10, 2023
2.079
2.179
2.079
2.161
96,175
+0.03(+1.28%)
Jan 09, 2023
2.161
2.170
2.116
2.134
125,327
-0.02(-0.84%)
Jan 06, 2023
2.188
2.188
2.134
2.152
73,855
-0.02(-0.84%)
Jan 05, 2023
2.197
2.206
2.134
2.170
81,441
-0.05(-2.45%)
Jan 04, 2023
2.215
2.243
2.170
2.224
175,681
+0.01(+0.41%)
Jan 03, 2023
2.324
2.324
2.179
2.215
266,004
-0.08(-3.56%)
Dec 30, 2022
2.161
2.324
2.161
2.297
165,518
+0.12(+5.42%)
Dec 29, 2022
2.152
2.324
2.125
2.179
780,141
+0.04(+1.69%)
Dec 28, 2022
2.143
2.207
2.106
2.143
204,794
-0.01(-0.42%)
Dec 27, 2022
2.125
2.170
2.097
2.152
86,804
+0.04(+1.72%)
Dec 23, 2022
2.070
2.143
2.070
2.116
63,664
+0.02(+0.87%)
Dec 22, 2022
2.088
2.134
2.088
2.097
98,268
-0.01(-0.43%)
Dec 21, 2022
2.088
2.134
2.079
2.106
207,559
+0.02(+0.87%)
Dec 20, 2022
2.025
2.106
2.025
2.088
113,578
+0.08(+4.07%)
Dec 19, 2022
2.007
2.088
1.970
2.007
142,352
+0.01(+0.45%)
Dec 16, 2022
2.088
2.125
1.988
1.998
257,798
-0.10(-4.76%)
Dec 15, 2022
2.088
2.122
2.052
2.097
116,539
-0.02(-0.86%)
Dec 14, 2022
2.097
2.152
2.079
2.116
224,663
+0.01(+0.43%)
Dec 13, 2022
2.116
2.152
2.085
2.106
104,742
-0.01(-0.43%)
Dec 12, 2022
2.179
2.179
2.061
2.116
153,724
-0.02(-0.85%)
Dec 09, 2022
2.061
2.134
2.052
2.134
159,436
+0.07(+3.52%)
Dec 08, 2022
2.088
2.106
1.952
2.061
171,384
+0.00(+0.00%)
Dec 07, 2022
2.034
2.152
2.034
2.061
137,930
+0.03(+1.34%)
Dec 06, 2022
2.034
2.070
1.952
2.034
98,460
+0.00(+0.00%)
Dec 05, 2022
2.116
2.116
1.979
2.034
119,432
-0.08(-3.86%)
Dec 02, 2022
2.070
2.125
2.052
2.116
71,616
+0.03(+1.30%)
Dec 01, 2022
2.152
2.170
2.070
2.088
96,149
-0.05(-2.13%)
Nov 30, 2022
2.116
2.152
2.097
2.134
84,061
+0.02(+0.86%)
Nov 29, 2022
2.034
2.116
2.034
2.116
107,472
+0.09(+4.48%)
Nov 28, 2022
2.106
2.177
2.025
2.025
131,960
-0.12(-5.51%)
Nov 25, 2022
2.170
2.170
2.097
2.143
35,282
+0.00(+0.00%)
Nov 23, 2022
2.088
2.179
2.078
2.143
77,109
+0.05(+2.61%)
Nov 22, 2022
1.952
2.125
1.952
2.088
159,017
+0.12(+5.99%)
Nov 21, 2022
1.970
1.998
1.925
1.970
178,848
+0.02(+0.93%)
Nov 18, 2022
1.907
1.970
1.898
1.952
146,944
+0.04(+1.90%)
Nov 17, 2022
2.052
2.052
1.916
1.916
209,817
-0.15(-7.46%)
Nov 16, 2022
2.152
2.152
2.034
2.070
105,007
-0.03(-1.30%)
Nov 15, 2022
2.188
2.188
2.089
2.097
230,938
+0.00(+0.00%)
Nov 14, 2022
2.143
2.143
2.025
2.097
116,875
-0.01(-0.43%)
Nov 11, 2022
2.043
2.125
2.035
2.106
144,378
+0.10(+4.98%)
Nov 10, 2022
2.034
2.079
2.007
2.007
314,648
+0.00(+0.00%)
Nov 09, 2022
1.979
2.016
1.970
2.007
98,916
+0.03(+1.38%)
Nov 08, 2022
1.952
1.988
1.934
1.979
230,455
+0.04(+1.87%)
Nov 07, 2022
1.925
1.970
1.898
1.943
291,308
+0.05(+2.88%)
Nov 04, 2022
1.943
1.962
1.889
1.889
167,830
-0.03(-1.42%)
Nov 03, 2022
1.852
1.961
1.780
1.916
212,418
-0.03(-1.40%)
Nov 02, 2022
1.998
2.016
1.879
1.943
307,024
-0.05(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.