Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.567
2.586
2.537
2.567
15,286
-0.01(-0.38%)
Jan 30, 2024
2.547
2.577
2.491
2.577
12,790
+0.06(+2.27%)
Jan 29, 2024
2.510
2.529
2.472
2.520
70,406
+0.03(+1.17%)
Jan 26, 2024
2.432
2.492
2.432
2.490
17,488
+0.05(+1.99%)
Jan 25, 2024
2.432
2.500
2.432
2.442
16,018
-0.02(-0.79%)
Jan 24, 2024
2.461
2.495
2.442
2.461
18,018
-0.01(-0.39%)
Jan 23, 2024
2.510
2.519
2.442
2.471
25,277
-0.05(-1.93%)
Jan 22, 2024
2.588
2.588
2.520
2.520
33,380
-0.07(-2.63%)
Jan 19, 2024
2.529
2.631
2.500
2.588
69,665
+0.05(+1.92%)
Jan 18, 2024
2.549
2.558
2.482
2.539
24,099
+0.00(+0.00%)
Jan 17, 2024
2.520
2.549
2.471
2.539
70,635
+0.04(+1.56%)
Jan 16, 2024
2.481
2.537
2.456
2.500
84,380
+0.03(+1.18%)
Jan 12, 2024
2.442
2.529
2.442
2.471
113,087
+0.03(+1.20%)
Jan 11, 2024
2.510
2.520
2.413
2.442
98,063
-0.05(-1.95%)
Jan 10, 2024
2.510
2.552
2.374
2.490
204,313
-0.03(-1.16%)
Jan 09, 2024
2.549
2.549
2.432
2.520
81,922
-0.02(-0.77%)
Jan 08, 2024
2.558
2.578
2.500
2.539
71,305
+0.01(+0.38%)
Jan 05, 2024
2.354
2.578
2.354
2.529
122,457
+0.15(+6.12%)
Jan 04, 2024
2.461
2.471
2.383
2.383
56,792
-0.08(-3.16%)
Jan 03, 2024
2.471
2.471
2.364
2.461
47,651
+0.01(+0.40%)
Jan 02, 2024
2.364
2.481
2.335
2.451
97,567
+0.09(+3.70%)
Dec 29, 2023
2.374
2.383
2.354
2.364
38,075
+0.00(+0.00%)
Dec 28, 2023
2.296
2.413
2.247
2.364
188,798
+0.10(+4.22%)
Dec 27, 2023
2.220
2.316
2.220
2.268
86,340
+0.04(+1.73%)
Dec 26, 2023
2.172
2.239
2.172
2.229
24,358
+0.04(+1.76%)
Dec 22, 2023
2.200
2.244
2.191
2.191
38,929
+0.02(+0.89%)
Dec 21, 2023
2.191
2.268
2.172
2.172
81,249
-0.06(-2.60%)
Dec 20, 2023
2.172
2.249
2.104
2.229
102,037
+0.09(+4.05%)
Dec 19, 2023
2.143
2.181
2.114
2.143
51,630
-0.03(-1.33%)
Dec 18, 2023
2.181
2.181
2.152
2.172
57,302
+0.02(+0.90%)
Dec 15, 2023
2.123
2.152
2.114
2.152
30,993
+0.03(+1.38%)
Dec 14, 2023
2.114
2.124
2.065
2.123
56,044
-0.00(-0.01%)
Dec 13, 2023
2.133
2.133
2.028
2.123
72,326
+0.07(+3.29%)
Dec 12, 2023
2.046
2.075
2.027
2.056
22,207
+0.00(+0.00%)
Dec 11, 2023
2.085
2.085
2.027
2.056
31,529
-0.01(-0.47%)
Dec 08, 2023
2.094
2.123
2.046
2.065
104,979
-0.06(-2.73%)
Dec 07, 2023
2.094
2.123
2.027
2.123
51,178
+0.06(+2.80%)
Dec 06, 2023
2.046
2.094
2.027
2.065
67,273
+0.00(+0.00%)
Dec 05, 2023
2.056
2.127
2.027
2.065
49,381
+0.01(+0.47%)
Dec 04, 2023
2.056
2.104
2.027
2.056
100,440
-0.02(-0.93%)
Dec 01, 2023
2.152
2.152
2.036
2.075
222,080
-0.08(-3.59%)
Nov 30, 2023
2.056
2.152
2.056
2.152
45,848
+0.09(+4.21%)
Nov 29, 2023
2.094
2.099
2.065
2.065
85,207
-0.00(-0.10%)
Nov 28, 2023
2.087
2.101
2.067
2.067
70,794
-0.05(-2.26%)
Nov 27, 2023
2.154
2.154
2.067
2.115
70,843
-0.03(-1.34%)
Nov 24, 2023
2.115
2.144
2.096
2.144
13,272
+0.06(+2.75%)
Nov 22, 2023
2.125
2.125
2.077
2.087
25,430
-0.01(-0.46%)
Nov 21, 2023
2.106
2.154
2.067
2.096
40,822
+0.02(+0.92%)
Nov 20, 2023
2.096
2.211
2.077
2.077
79,134
-0.05(-2.25%)
Nov 17, 2023
2.154
2.154
2.098
2.125
36,018
-0.04(-1.77%)
Nov 16, 2023
2.144
2.179
2.058
2.163
70,584
-0.02(-0.88%)
Nov 15, 2023
2.221
2.249
2.163
2.182
20,233
-0.01(-0.44%)
Nov 14, 2023
2.192
2.249
2.154
2.192
25,827
+0.06(+2.79%)
Nov 13, 2023
2.192
2.192
2.125
2.132
27,081
-0.04(-1.86%)
Nov 10, 2023
2.173
2.173
2.133
2.173
43,484
+0.05(+2.25%)
Nov 09, 2023
2.115
2.197
2.115
2.125
47,830
-0.04(-1.77%)
Nov 08, 2023
2.240
2.264
2.106
2.163
33,766
-0.06(-2.59%)
Nov 07, 2023
2.307
2.326
2.211
2.221
36,896
-0.09(-3.73%)
Nov 06, 2023
2.259
2.335
2.259
2.307
21,760
+0.03(+1.26%)
Nov 03, 2023
2.240
2.316
2.240
2.278
28,972
+0.03(+1.28%)
Nov 02, 2023
2.230
2.268
2.211
2.249
20,880
+0.08(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.