Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Custom Truck One Source
(NY:
CTOS
)
4.630
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
8.170
8.820
8.100
8.220
3,906,532
-0.01(-0.12%)
Jan 28, 2022
7.810
8.220
7.780
8.230
616,183
+0.35(+4.44%)
Jan 27, 2022
8.150
8.350
7.740
7.880
685,430
-0.20(-2.48%)
Jan 26, 2022
8.180
8.445
8.040
8.080
710,523
-0.05(-0.62%)
Jan 25, 2022
7.880
8.380
7.800
8.130
1,157,005
+0.17(+2.14%)
Jan 24, 2022
7.270
7.970
7.060
7.960
887,793
+0.59(+8.01%)
Jan 21, 2022
7.510
7.631
7.360
7.370
224,838
-0.17(-2.25%)
Jan 20, 2022
7.490
7.810
7.470
7.540
245,641
+0.07(+0.94%)
Jan 19, 2022
7.710
7.710
7.450
7.470
175,615
-0.16(-2.10%)
Jan 18, 2022
7.760
8.010
7.620
7.630
252,855
-0.17(-2.18%)
Jan 14, 2022
7.800
0
+0.08(+1.04%)
Jan 13, 2022
7.900
8.040
7.680
7.720
254,858
-0.15(-1.91%)
Jan 12, 2022
8.070
8.150
7.860
7.870
241,878
-0.13(-1.62%)
Jan 11, 2022
7.820
8.020
7.790
8.000
237,830
+0.17(+2.17%)
Jan 10, 2022
7.720
7.830
7.660
7.830
181,411
+0.01(+0.13%)
Jan 07, 2022
7.960
8.060
7.760
7.820
298,717
-0.13(-1.64%)
Jan 06, 2022
8.100
8.119
7.935
7.950
469,996
-0.15(-1.85%)
Jan 05, 2022
8.360
8.470
8.080
8.100
371,577
-0.30(-3.57%)
Jan 04, 2022
8.410
8.420
8.190
8.400
329,491
-0.01(-0.12%)
Jan 03, 2022
8.050
8.440
8.040
8.410
326,241
+0.41(+5.13%)
Dec 31, 2021
7.770
8.010
7.770
8.000
429,437
+0.16(+2.04%)
Dec 30, 2021
7.820
7.910
7.760
7.840
253,085
+0.04(+0.51%)
Dec 29, 2021
7.930
7.980
7.740
7.800
226,797
-0.15(-1.89%)
Dec 28, 2021
8.000
8.050
7.780
7.950
351,507
-0.10(-1.24%)
Dec 27, 2021
8.060
8.160
7.890
8.050
349,136
+0.01(+0.12%)
Dec 23, 2021
7.770
8.040
7.700
8.040
238,590
+0.35(+4.55%)
Dec 22, 2021
7.430
7.710
7.350
7.690
223,029
+0.22(+2.95%)
Dec 21, 2021
7.350
7.540
7.230
7.470
376,622
+0.20(+2.75%)
Dec 20, 2021
7.310
7.310
6.890
7.270
579,983
-0.15(-2.02%)
Dec 17, 2021
7.200
7.500
7.030
7.420
583,081
+0.11(+1.50%)
Dec 16, 2021
7.630
7.690
7.290
7.310
421,867
-0.13(-1.75%)
Dec 15, 2021
7.400
7.490
7.030
7.440
459,442
+0.05(+0.68%)
Dec 14, 2021
7.600
7.650
7.310
7.390
293,603
-0.24(-3.15%)
Dec 13, 2021
7.850
7.850
7.495
7.630
500,695
-0.31(-3.90%)
Dec 10, 2021
8.150
8.200
7.910
7.940
290,205
-0.17(-2.10%)
Dec 09, 2021
8.260
8.390
8.100
8.110
262,154
-0.29(-3.45%)
Dec 08, 2021
8.240
8.510
8.190
8.400
711,814
+0.30(+3.70%)
Dec 07, 2021
7.890
8.170
7.890
8.100
713,012
+0.33(+4.25%)
Dec 06, 2021
7.420
7.920
7.280
7.770
867,134
+0.55(+7.62%)
Dec 03, 2021
7.500
7.500
7.140
7.220
909,775
-0.24(-3.22%)
Dec 02, 2021
7.350
7.510
7.280
7.460
777,896
+0.15(+2.05%)
Dec 01, 2021
7.750
7.750
7.235
7.310
521,253
-0.21(-2.79%)
Nov 30, 2021
7.500
7.600
7.370
7.520
508,240
-0.08(-1.05%)
Nov 29, 2021
8.020
8.020
7.500
7.600
526,034
-0.32(-4.04%)
Nov 26, 2021
8.070
8.160
7.710
7.920
269,754
-0.46(-5.49%)
Nov 24, 2021
7.790
8.410
7.790
8.380
577,103
+0.47(+5.94%)
Nov 23, 2021
8.380
8.450
7.740
7.910
1,541,776
-0.54(-6.39%)
Nov 22, 2021
8.460
8.550
8.300
8.450
1,291,684
-0.01(-0.12%)
Nov 19, 2021
8.500
8.550
8.240
8.460
1,485,194
+0.00(+0.00%)
Nov 18, 2021
8.890
8.460
8.300
8.460
4,612,221
-0.99(-10.48%)
Nov 17, 2021
9.510
9.525
8.920
9.450
874,223
-0.16(-1.66%)
Nov 16, 2021
10.65
10.65
9.520
9.610
1,376,306
-1.56(-13.97%)
Nov 15, 2021
11.12
11.27
11.03
11.17
250,197
+0.10(+0.90%)
Nov 12, 2021
11.25
11.36
11.02
11.07
312,462
-0.21(-1.86%)
Nov 11, 2021
11.00
11.35
10.93
11.28
457,194
+0.38(+3.49%)
Nov 10, 2021
10.93
10.90
782,916
+0.22(+2.06%)
Nov 09, 2021
10.50
10.82
10.32
10.68
517,061
+0.19(+1.81%)
Nov 08, 2021
10.52
10.72
10.40
10.49
281,629
-0.05(-0.47%)
Nov 05, 2021
10.20
10.60
10.20
10.54
411,247
+0.52(+5.19%)
Nov 04, 2021
9.920
10.23
9.820
10.02
313,411
+0.16(+1.62%)
Nov 03, 2021
9.970
9.980
9.750
9.860
230,542
-0.08(-0.80%)
Nov 02, 2021
9.780
9.980
9.690
9.940
258,281
+0.22(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.