Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Custom Truck One Source
(NY:
CTOS
)
4.170
+0.120 (+2.96%)
Official Closing Price
Updated: 4:10 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
3.880
4.140
3.865
4.050
1,169,780
+0.17(+4.38%)
May 06, 2024
4.200
4.200
3.840
3.880
1,722,265
-0.29(-6.95%)
May 03, 2024
4.180
4.340
3.605
4.170
2,392,718
-0.73(-14.90%)
May 02, 2024
4.910
4.940
4.750
4.900
688,244
+0.06(+1.24%)
May 01, 2024
5.000
5.000
4.770
4.840
711,598
-0.15(-3.01%)
Apr 30, 2024
5.070
5.090
4.970
4.990
733,268
-0.14(-2.73%)
Apr 29, 2024
5.160
5.190
5.120
5.130
581,422
+0.01(+0.20%)
Apr 26, 2024
5.160
5.160
5.110
5.120
315,608
-0.01(-0.19%)
Apr 25, 2024
5.080
5.170
5.080
5.130
609,898
-0.04(-0.77%)
Apr 24, 2024
5.300
5.340
5.150
5.170
636,375
-0.20(-3.72%)
Apr 23, 2024
5.290
5.430
5.260
5.370
647,464
+0.12(+2.29%)
Apr 22, 2024
5.190
5.260
5.155
5.250
745,063
+0.07(+1.35%)
Apr 19, 2024
5.210
5.310
5.140
5.180
558,561
-0.04(-0.77%)
Apr 18, 2024
5.240
5.340
5.190
5.220
499,470
-0.01(-0.19%)
Apr 17, 2024
5.350
5.400
5.190
5.230
533,540
-0.10(-1.88%)
Apr 16, 2024
5.470
5.550
5.320
5.330
567,425
-0.19(-3.44%)
Apr 15, 2024
5.670
5.710
5.510
5.520
537,514
-0.13(-2.30%)
Apr 12, 2024
5.710
5.780
5.610
5.650
617,244
-0.09(-1.57%)
Apr 11, 2024
5.740
5.820
5.684
5.740
467,165
+0.00(+0.00%)
Apr 10, 2024
5.700
5.765
5.620
5.740
561,387
-0.09(-1.54%)
Apr 09, 2024
5.880
5.930
5.825
5.830
486,583
-0.03(-0.51%)
Apr 08, 2024
5.840
5.900
5.830
5.860
505,458
+0.07(+1.21%)
Apr 05, 2024
5.760
5.845
5.750
5.790
1,010,566
-0.01(-0.17%)
Apr 04, 2024
6.050
6.270
5.705
5.800
782,890
-0.17(-2.85%)
Apr 03, 2024
5.850
6.040
5.830
5.970
854,549
+0.15(+2.58%)
Apr 02, 2024
5.840
5.970
5.775
5.820
640,800
-0.06(-1.02%)
Apr 01, 2024
5.840
6.030
5.790
5.880
823,265
+0.06(+1.03%)
Mar 28, 2024
5.750
5.940
5.725
5.820
773,054
+0.07(+1.22%)
Mar 27, 2024
5.590
5.750
5.545
5.750
612,947
+0.20(+3.60%)
Mar 26, 2024
5.570
5.590
5.465
5.550
562,766
+0.02(+0.36%)
Mar 25, 2024
5.460
5.610
5.460
5.530
499,931
+0.05(+0.91%)
Mar 22, 2024
5.540
5.560
5.470
5.480
425,104
-0.05(-0.90%)
Mar 21, 2024
5.590
5.610
5.500
5.530
509,318
-0.03(-0.54%)
Mar 20, 2024
5.470
5.580
5.390
5.560
557,564
+0.04(+0.72%)
Mar 19, 2024
5.380
5.530
5.375
5.520
474,387
+0.15(+2.79%)
Mar 18, 2024
5.350
5.450
5.270
5.370
400,859
+0.01(+0.19%)
Mar 15, 2024
5.290
5.400
5.280
5.360
755,127
+0.05(+0.94%)
Mar 14, 2024
5.340
5.440
5.240
5.310
584,140
-0.04(-0.75%)
Mar 13, 2024
5.380
5.490
5.270
5.350
672,748
+0.12(+2.29%)
Mar 12, 2024
5.370
5.380
5.150
5.230
654,165
-0.13(-2.43%)
Mar 11, 2024
5.130
5.370
5.001
5.360
1,063,197
+0.25(+4.89%)
Mar 08, 2024
5.860
5.870
5.000
5.110
2,028,320
-1.10(-17.71%)
Mar 07, 2024
6.140
6.210
6.060
6.210
676,020
+0.12(+1.97%)
Mar 06, 2024
6.250
6.250
6.050
6.090
293,209
-0.08(-1.30%)
Mar 05, 2024
6.160
6.290
6.160
6.170
408,784
-0.03(-0.48%)
Mar 04, 2024
6.350
6.385
6.200
6.200
401,077
-0.12(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.