Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Custom Truck One Source
(NY:
CTOS
)
4.690
+0.010 (+0.21%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.580
6.785
6.525
6.540
1,128,359
-0.04(-0.61%)
Jan 30, 2024
6.500
6.615
6.500
6.580
386,944
+0.01(+0.15%)
Jan 29, 2024
6.550
6.600
6.500
6.570
446,727
+0.04(+0.61%)
Jan 26, 2024
6.560
6.590
6.490
6.530
350,001
+0.04(+0.62%)
Jan 25, 2024
6.470
6.590
6.400
6.490
574,511
+0.13(+2.04%)
Jan 24, 2024
6.470
6.470
6.340
6.360
438,103
-0.01(-0.16%)
Jan 23, 2024
6.510
6.510
6.330
6.370
451,744
-0.03(-0.47%)
Jan 22, 2024
6.450
6.511
6.370
6.400
412,026
+0.02(+0.31%)
Jan 19, 2024
6.240
6.390
6.160
6.380
406,256
+0.16(+2.57%)
Jan 18, 2024
6.170
6.220
6.120
6.220
262,632
+0.06(+0.97%)
Jan 17, 2024
6.110
6.190
6.100
6.160
273,456
-0.06(-0.96%)
Jan 16, 2024
6.150
6.265
6.150
6.220
355,401
-0.02(-0.32%)
Jan 12, 2024
6.340
6.370
6.230
6.240
289,671
+0.02(+0.32%)
Jan 11, 2024
6.140
6.240
6.110
6.220
306,586
+0.03(+0.48%)
Jan 10, 2024
6.140
6.215
6.125
6.190
291,264
-0.01(-0.16%)
Jan 09, 2024
6.250
6.255
6.190
6.200
305,904
-0.16(-2.52%)
Jan 08, 2024
6.180
6.360
6.130
6.360
408,673
+0.16(+2.58%)
Jan 05, 2024
6.130
6.320
6.130
6.200
453,196
-0.03(-0.48%)
Jan 04, 2024
6.120
6.270
6.090
6.230
467,780
+0.15(+2.47%)
Jan 03, 2024
6.200
6.215
6.080
6.080
420,018
-0.18(-2.88%)
Jan 02, 2024
6.140
6.360
6.112
6.260
445,212
+0.08(+1.29%)
Dec 29, 2023
6.350
6.370
6.150
6.180
865,937
-0.16(-2.52%)
Dec 28, 2023
6.500
6.500
6.340
6.340
620,321
-0.16(-2.46%)
Dec 27, 2023
6.550
6.590
6.470
6.500
273,588
-0.01(-0.15%)
Dec 26, 2023
6.420
6.550
6.420
6.510
400,361
+0.10(+1.56%)
Dec 22, 2023
6.410
6.480
6.390
6.410
294,549
+0.06(+0.94%)
Dec 21, 2023
6.330
6.400
6.290
6.350
349,873
+0.13(+2.09%)
Dec 20, 2023
6.390
6.440
6.220
6.220
499,880
-0.15(-2.35%)
Dec 19, 2023
6.320
6.390
6.250
6.370
429,387
+0.15(+2.41%)
Dec 18, 2023
6.330
6.360
6.200
6.220
421,683
-0.03(-0.48%)
Dec 15, 2023
6.470
6.477
6.190
6.250
1,135,278
-0.15(-2.34%)
Dec 14, 2023
6.350
6.486
6.310
6.400
781,768
+0.16(+2.56%)
Dec 13, 2023
5.920
6.240
5.890
6.240
600,317
+0.32(+5.41%)
Dec 12, 2023
5.930
5.960
5.880
5.920
349,395
-0.03(-0.50%)
Dec 11, 2023
6.010
6.040
5.920
5.950
406,334
-0.07(-1.16%)
Dec 08, 2023
5.950
6.095
5.950
6.020
416,617
+0.08(+1.35%)
Dec 07, 2023
6.010
6.050
5.870
5.940
611,773
-0.08(-1.33%)
Dec 06, 2023
6.060
6.135
6.010
6.020
406,964
+0.04(+0.67%)
Dec 05, 2023
6.020
6.025
5.960
5.980
383,667
-0.08(-1.32%)
Dec 04, 2023
5.990
6.095
5.978
6.060
452,200
+0.03(+0.50%)
Dec 01, 2023
5.790
6.040
5.790
6.030
633,014
+0.22(+3.79%)
Nov 30, 2023
5.820
5.880
5.770
5.810
633,937
+0.00(+0.00%)
Nov 29, 2023
5.740
5.920
5.650
5.810
2,358,400
+0.14(+2.47%)
Nov 28, 2023
5.750
5.880
5.670
5.670
509,468
-0.10(-1.73%)
Nov 27, 2023
5.920
5.940
5.770
5.770
505,550
-0.16(-2.70%)
Nov 24, 2023
5.740
5.950
5.740
5.930
270,473
+0.18(+3.13%)
Nov 22, 2023
5.670
5.795
5.670
5.750
547,945
+0.12(+2.13%)
Nov 21, 2023
5.620
5.730
5.590
5.630
450,838
-0.06(-1.05%)
Nov 20, 2023
5.700
5.855
5.580
5.690
829,871
-0.02(-0.35%)
Nov 17, 2023
5.300
5.820
5.185
5.710
2,594,153
+0.49(+9.39%)
Nov 16, 2023
5.480
5.510
5.220
5.220
508,189
-0.16(-2.97%)
Nov 15, 2023
5.360
5.465
5.260
5.380
535,766
+0.19(+3.66%)
Nov 14, 2023
5.060
5.205
5.040
5.190
466,910
+0.33(+6.79%)
Nov 13, 2023
4.890
4.962
4.820
4.860
633,222
-0.11(-2.21%)
Nov 10, 2023
4.720
5.030
4.630
4.970
1,139,734
+0.26(+5.52%)
Nov 09, 2023
5.000
5.050
4.590
4.710
1,075,416
-0.29(-5.80%)
Nov 08, 2023
5.570
5.570
4.415
5.000
2,057,289
-1.11(-18.17%)
Nov 07, 2023
6.030
6.150
6.010
6.110
348,503
+0.05(+0.83%)
Nov 06, 2023
6.290
6.290
6.060
6.060
339,562
-0.26(-4.11%)
Nov 03, 2023
6.230
6.390
6.200
6.320
389,076
+0.22(+3.61%)
Nov 02, 2023
5.990
6.135
5.980
6.100
404,592
+0.22(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.