Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.82	21.89		21.86	27,484	-0.00(-0.02%)
Jan 28, 2022	21.80	21.87	21.80	21.86	22,369	+0.02(+0.10%)
Jan 27, 2022	21.84	21.86	21.82	21.84	30,943	+0.06(+0.30%)
Jan 26, 2022	21.93	21.93	21.78	21.78	40,606	-0.12(-0.55%)
Jan 25, 2022	21.94	21.94	21.90	21.90	200,148	-0.05(-0.24%)
Jan 24, 2022	21.96	21.99	21.94	21.95	83,185	-0.01(-0.04%)
Jan 21, 2022	21.97	21.97	21.96	21.96	20,691	+0.10(+0.44%)
Jan 20, 2022	21.89	21.89	21.86	21.86	37,498	+0.00(+0.00%)
Jan 19, 2022	21.83	21.89	21.83	21.86	99,418	+0.06(+0.27%)
Jan 18, 2022	21.88	21.88	21.80	21.81	73,093	-0.16(-0.75%)
Jan 14, 2022				21.97	0	-0.11(-0.51%)
Jan 13, 2022	22.05	22.08	22.03	22.08	52,181	+0.03(+0.14%)
Jan 12, 2022	22.07	22.10	22.05	22.05	37,345	+0.00(+0.00%)
Jan 11, 2022	22.00	22.07	22.00	22.05	60,395	+0.04(+0.16%)
Jan 10, 2022	21.95	22.02	21.95	22.02	26,453	-0.03(-0.12%)
Jan 07, 2022	22.07	22.07	22.02	22.04	40,577	-0.07(-0.33%)
Jan 06, 2022	22.09	22.12	22.09	22.11	37,287	-0.02(-0.08%)
Jan 05, 2022	22.22	22.24	22.13	22.13	53,443	-0.08(-0.34%)
Jan 04, 2022	22.18	22.21	22.17	22.21	57,496	-0.03(-0.11%)
Jan 03, 2022	22.27	22.27	22.22	22.23	48,688	-0.16(-0.73%)
Dec 31, 2021	22.41	22.42	22.39	22.40	25,071	+0.00(+0.00%)
Dec 30, 2021	22.35	22.40	22.33	22.40	42,627	+0.05(+0.24%)
Dec 29, 2021	22.35	22.36	22.32	22.34	55,693	-0.06(-0.28%)
Dec 28, 2021	22.44	22.44	22.40	22.41	28,908	+0.00(+0.00%)
Dec 27, 2021	22.40	22.42	22.40	22.41	21,528	+0.02(+0.08%)
Dec 23, 2021	22.38	22.40	22.38	22.39	28,685	-0.05(-0.20%)
Dec 22, 2021	22.43	22.43	22.41	22.43	36,786	+0.02(+0.08%)
Dec 21, 2021	22.29	22.41	22.29	22.41	20,686	-0.02(-0.08%)
Dec 20, 2021	22.55	22.55	22.42	22.43	28,279	-0.05(-0.20%)
Dec 17, 2021	22.50	22.50	22.46	22.48	34,165	+0.03(+0.12%)
Dec 16, 2021	22.42	22.46	22.42	22.45	28,340	+0.04(+0.19%)
Dec 15, 2021	22.41	22.44	22.38	22.41	37,366	-0.04(-0.16%)
Dec 14, 2021	22.44	22.46	22.43	22.44	77,160	-0.03(-0.12%)
Dec 13, 2021	22.46	22.50	22.46	22.47	22,352	+0.08(+0.36%)
Dec 10, 2021	22.42	22.44	22.39	22.39	67,842	-0.00(-0.00%)
Dec 09, 2021	22.42	22.43	22.39	22.39	47,746	-0.02(-0.08%)
Dec 08, 2021	22.42	22.42	22.38	22.41	88,432	-0.05(-0.24%)
Dec 07, 2021	22.48	22.49	22.45	22.46	38,566	-0.02(-0.08%)
Dec 06, 2021	22.51	22.52	22.46	22.48	22,620	-0.07(-0.30%)
Dec 03, 2021	22.43	22.58	22.43	22.55	46,433	+0.09(+0.38%)
Dec 02, 2021	22.45	22.47	22.43	22.46	27,005	+0.02(+0.08%)
Dec 01, 2021	22.40	22.44	22.39	22.44	36,881	-0.01(-0.06%)
Nov 30, 2021	22.49	22.53	22.49	22.46	47,775	+0.04(+0.16%)
Nov 29, 2021	22.34	22.43	22.34	22.42	36,288	+0.01(+0.04%)
Nov 26, 2021	22.34	22.41	22.34	22.41	29,732	+0.20(+0.90%)
Nov 24, 2021	22.18	22.22	22.16	22.21	63,172	-0.02(-0.08%)
Nov 23, 2021	22.26	22.26	22.21	22.23	52,441	-0.05(-0.20%)
Nov 22, 2021	22.36	22.39	22.27	22.28	72,821	-0.14(-0.65%)
Nov 19, 2021	22.45	22.45	22.42	22.42	41,428	+0.04(+0.18%)
Nov 18, 2021	22.35	22.38	22.34	22.38	61,952	+0.04(+0.18%)
Nov 17, 2021	22.27	22.34	22.27	22.34	28,889	+0.04(+0.18%)
Nov 16, 2021	22.32	22.34	22.29	22.30	44,452	-0.03(-0.14%)
Nov 15, 2021	22.39	22.39	22.33	22.33	8,824	-0.03(-0.12%)
Nov 12, 2021	22.39	22.39	22.35	22.36	31,341	-0.01(-0.06%)
Nov 11, 2021	22.42	22.42	22.37	22.37	58,278	-0.03(-0.14%)
Nov 10, 2021	22.53			22.40	130,220	-0.19(-0.82%)
Nov 09, 2021	22.59	22.62	22.59	22.59	38,202	+0.05(+0.22%)
Nov 08, 2021	22.55	22.56	22.53	22.54	57,143	-0.05(-0.22%)
Nov 05, 2021	22.54	22.60	22.54	22.59	40,978	+0.11(+0.50%)
Nov 04, 2021	22.39	22.53	22.39	22.48	173,559	+0.06(+0.28%)
Nov 03, 2021	22.45	22.46	22.39	22.41	49,086	-0.04(-0.16%)
Nov 02, 2021	22.43	22.47	22.43	22.45	41,427	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.