Nushares US Aggregate Bond ETF (NY: NUAG )

24.83 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 24.87 24.89 24.78 24.83 18,958 -0.06(-0.24%)
May 07, 2021 24.95 24.96 24.87 24.89 32,300 +0.00(+0.00%)
May 06, 2021 24.85 24.90 24.85 24.89 20,223 +0.02(+0.08%)
May 05, 2021 24.86 24.87 24.85 24.87 20,871 +0.02(+0.06%)
May 04, 2021 24.87 24.88 24.85 24.86 13,628 +0.03(+0.12%)
May 03, 2021 24.81 24.87 24.81 24.83 10,239 -0.04(-0.14%)
Apr 30, 2021 24.82 24.86 24.82 24.86 23,600 +0.05(+0.21%)
Apr 29, 2021 24.76 24.81 24.75 24.81 10,275 -0.02(-0.07%)
Apr 28, 2021 24.80 24.83 24.77 24.82 10,661 +0.02(+0.08%)
Apr 27, 2021 24.85 24.85 24.80 24.80 34,075 -0.06(-0.24%)
Apr 26, 2021 24.89 24.89 24.86 24.86 17,877 -0.02(-0.08%)
Apr 23, 2021 24.87 24.91 24.87 24.89 9,000 -0.00(-0.00%)
Apr 22, 2021 24.89 24.89 24.85 24.89 14,421 +0.00(+0.00%)
Apr 21, 2021 24.87 24.89 24.84 24.89 29,973 +0.03(+0.12%)
Apr 20, 2021 24.82 24.87 24.82 24.86 16,302 +0.03(+0.10%)
Apr 19, 2021 24.80 24.84 24.80 24.83 55,312 -0.02(-0.08%)
Apr 16, 2021 24.85 24.88 24.85 24.85 17,600 -0.06(-0.22%)
Apr 15, 2021 24.87 24.95 24.87 24.91 21,008 +0.10(+0.42%)
Apr 14, 2021 24.81 24.83 24.78 24.80 37,558 -0.01(-0.06%)
Apr 13, 2021 24.75 24.82 24.75 24.82 32,127 +0.07(+0.29%)
Apr 12, 2021 24.73 24.74 24.72 24.74 16,681 -0.01(-0.03%)
Apr 09, 2021 24.72 24.78 24.72 24.75 21,600 -0.03(-0.14%)
Apr 08, 2021 24.78 24.79 24.76 24.79 29,236 +0.05(+0.18%)
Apr 07, 2021 24.76 24.79 24.73 24.74 22,293 -0.03(-0.12%)
Apr 06, 2021 24.72 24.78 24.72 24.77 18,446 +0.09(+0.36%)
Apr 05, 2021 24.66 24.69 24.66 24.68 25,768 -0.02(-0.08%)
Apr 01, 2021 24.67 24.71 24.67 24.70 155,500 -0.00(-0.02%)
Mar 31, 2021 24.72 24.74 24.69 24.70 40,562 +0.02(+0.06%)
Mar 30, 2021 24.67 24.70 24.67 24.69 15,506 +0.03(+0.11%)
Mar 29, 2021 24.68 24.68 24.65 24.66 10,674 -0.06(-0.23%)
Mar 26, 2021 24.67 24.74 24.67 24.72 13,900 -0.02(-0.08%)
Mar 25, 2021 24.75 24.83 24.73 24.74 161,077 -0.01(-0.04%)
Mar 24, 2021 24.70 24.75 24.70 24.75 36,865 +0.05(+0.18%)
Mar 23, 2021 24.67 24.70 24.66 24.70 17,376 +0.06(+0.22%)
Mar 22, 2021 24.61 24.66 24.61 24.65 24,258 +0.07(+0.28%)
Mar 19, 2021 24.55 24.61 24.55 24.58 25,500 +0.01(+0.04%)
Mar 18, 2021 24.52 24.57 24.52 24.57 19,753 -0.08(-0.32%)
Mar 17, 2021 24.59 24.69 24.58 24.65 16,042 -0.02(-0.08%)
Mar 16, 2021 24.67 24.70 24.66 24.67 19,391 -0.01(-0.06%)
Mar 15, 2021 24.67 24.71 24.67 24.68 47,386 +0.04(+0.16%)
Mar 12, 2021 24.66 24.66 24.63 24.64 23,600 -0.15(-0.58%)
Mar 11, 2021 24.78 24.81 24.76 24.79 69,859 +0.01(+0.04%)
Mar 10, 2021 24.75 24.80 24.75 24.78 63,372 +0.05(+0.20%)
Mar 09, 2021 24.69 24.77 24.69 24.73 26,052 +0.09(+0.37%)
Mar 08, 2021 24.69 24.71 24.58 24.64 5,368,926 -0.10(-0.40%)
Mar 05, 2021 24.77 24.77 24.70 24.74 32,400 -0.02(-0.08%)
Mar 04, 2021 24.91 24.92 24.76 24.76 16,810 -0.15(-0.60%)
Mar 03, 2021 24.91 24.95 24.88 24.91 22,299 -0.07(-0.28%)
Mar 02, 2021 24.97 25.00 24.95 24.98 19,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.