Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
9.960
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
5.334
5.343
5.321
5.325
53,002
-0.02(-0.33%)
Jan 30, 2003
5.330
5.348
5.330
5.343
28,971
+0.03(+0.50%)
Jan 29, 2003
5.348
5.352
5.316
5.316
46,938
-0.01(-0.25%)
Jan 28, 2003
5.321
5.348
5.321
5.330
39,976
+0.01(+0.25%)
Jan 27, 2003
5.312
5.343
5.312
5.316
23,132
+0.00(+0.00%)
Jan 24, 2003
5.321
5.334
5.312
5.316
11,903
-0.03(-0.50%)
Jan 23, 2003
5.312
5.343
5.312
5.343
36,382
+0.03(+0.50%)
Jan 22, 2003
5.321
5.330
5.281
5.316
33,463
+0.02(+0.42%)
Jan 21, 2003
5.321
5.334
5.294
5.294
11,903
+0.00(+0.00%)
Jan 17, 2003
5.290
5.321
5.290
5.294
26,051
-0.00(-0.08%)
Jan 16, 2003
5.276
5.330
5.276
5.299
45,141
-0.01(-0.17%)
Jan 15, 2003
5.308
5.321
5.299
5.308
32,789
-0.01(-0.17%)
Jan 14, 2003
5.299
5.316
5.299
5.316
34,586
+0.01(+0.25%)
Jan 13, 2003
5.308
5.330
5.299
5.303
82,647
-0.04(-0.75%)
Jan 10, 2003
5.308
5.352
5.303
5.343
45,590
+0.04(+0.67%)
Jan 09, 2003
5.365
5.374
5.303
5.308
29,196
-0.07(-1.24%)
Jan 08, 2003
5.419
5.419
5.365
5.374
29,869
-0.07(-1.23%)
Jan 07, 2003
5.414
5.441
5.414
5.441
16,394
+0.01(+0.16%)
Jan 06, 2003
5.423
5.437
5.410
5.432
34,361
+0.01(+0.16%)
Jan 03, 2003
5.397
5.423
5.392
5.423
34,586
+0.01(+0.25%)
Jan 02, 2003
5.437
5.437
5.406
5.410
28,746
+0.00(+0.08%)
Dec 31, 2002
5.392
5.432
5.365
5.406
90,507
-0.00(-0.08%)
Dec 30, 2002
5.343
5.414
5.330
5.410
87,588
+0.06(+1.08%)
Dec 27, 2002
5.316
5.357
5.316
5.352
38,628
+0.04(+0.75%)
Dec 26, 2002
5.308
5.316
5.308
5.312
47,836
+0.03(+0.51%)
Dec 24, 2002
5.281
5.308
5.276
5.285
69,845
+0.00(+0.08%)
Dec 23, 2002
5.299
5.325
5.281
5.281
66,701
-0.02(-0.34%)
Dec 20, 2002
5.316
5.343
5.299
5.299
83,770
-0.04(-0.83%)
Dec 19, 2002
5.325
5.361
5.299
5.343
59,515
+0.02(+0.42%)
Dec 18, 2002
5.241
5.321
5.241
5.321
64,680
+0.02(+0.34%)
Dec 17, 2002
5.290
5.308
5.236
5.303
90,732
+0.01(+0.17%)
Dec 16, 2002
5.308
5.334
5.281
5.294
37,056
-0.04(-0.67%)
Dec 13, 2002
5.330
5.330
5.299
5.330
17,742
+0.00(+0.08%)
Dec 12, 2002
5.348
5.348
5.312
5.325
25,602
-0.02(-0.33%)
Dec 11, 2002
5.343
5.357
5.312
5.343
38,179
+0.02(+0.42%)
Dec 10, 2002
5.348
5.374
5.308
5.321
95,673
-0.03(-0.50%)
Dec 09, 2002
5.361
5.379
5.339
5.348
45,815
-0.02(-0.33%)
Dec 06, 2002
5.370
5.397
5.365
5.365
28,522
-0.01(-0.25%)
Dec 05, 2002
5.303
5.379
5.303
5.379
53,675
+0.06(+1.09%)
Dec 04, 2002
5.290
5.334
5.290
5.321
50,082
+0.02(+0.42%)
Dec 03, 2002
5.254
5.299
5.254
5.299
62,659
+0.02(+0.42%)
Dec 02, 2002
5.290
5.290
5.259
5.276
59,964
+0.00(+0.00%)
Nov 29, 2002
5.250
5.299
5.250
5.276
32,789
+0.00(+0.08%)
Nov 27, 2002
5.259
5.299
5.210
5.272
34,586
+0.02(+0.34%)
Nov 26, 2002
5.308
5.312
5.254
5.254
71,642
-0.03(-0.51%)
Nov 25, 2002
5.285
5.316
5.241
5.281
50,531
+0.01(+0.25%)
Nov 22, 2002
5.254
5.285
5.232
5.267
41,548
+0.01(+0.17%)
Nov 21, 2002
5.272
5.294
5.259
5.259
46,938
-0.01(-0.25%)
Nov 20, 2002
5.267
5.330
5.259
5.272
64,905
-0.02(-0.34%)
Nov 19, 2002
5.308
5.308
5.263
5.290
45,366
-0.01(-0.25%)
Nov 18, 2002
5.294
5.308
5.259
5.303
37,505
-0.02(-0.33%)
Nov 15, 2002
5.334
5.334
5.290
5.321
49,184
-0.05(-0.99%)
Nov 14, 2002
5.357
5.388
5.339
5.374
56,820
-0.01(-0.25%)
Nov 13, 2002
5.379
5.388
5.379
5.388
25,378
+0.00(+0.08%)
Nov 12, 2002
5.388
5.401
5.361
5.383
47,162
-0.02(-0.33%)
Nov 11, 2002
5.397
5.410
5.370
5.401
37,954
+0.01(+0.25%)
Nov 08, 2002
5.370
5.397
5.357
5.388
86,689
+0.02(+0.33%)
Nov 07, 2002
5.370
5.397
5.365
5.370
74,786
-0.02(-0.33%)
Nov 06, 2002
5.365
5.401
5.343
5.388
44,917
+0.00(+0.00%)
Nov 05, 2002
5.406
5.410
5.361
5.388
61,087
-0.00(-0.08%)
Nov 04, 2002
5.383
5.432
5.361
5.392
48,061
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.