Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
9.929
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
9.940
9.980
9.880
9.929
137,972
+0.08(+0.85%)
May 06, 2024
9.910
9.910
9.830
9.845
105,085
+0.01(+0.05%)
May 03, 2024
9.830
9.870
9.730
9.840
86,490
+0.05(+0.56%)
May 02, 2024
9.760
9.790
9.720
9.785
41,413
+0.06(+0.67%)
May 01, 2024
9.760
9.780
9.690
9.720
156,186
+0.00(+0.00%)
Apr 30, 2024
9.730
9.750
9.715
9.720
108,041
-0.01(-0.10%)
Apr 29, 2024
9.770
9.770
9.730
9.730
76,119
-0.02(-0.21%)
Apr 26, 2024
9.760
9.815
9.740
9.750
53,945
-0.01(-0.05%)
Apr 25, 2024
9.770
9.770
9.720
9.755
20,184
-0.03(-0.36%)
Apr 24, 2024
9.820
9.825
9.790
9.790
58,126
-0.03(-0.31%)
Apr 23, 2024
9.770
9.840
9.770
9.820
54,585
+0.04(+0.36%)
Apr 22, 2024
9.775
9.842
9.775
9.785
40,736
-0.00(-0.00%)
Apr 19, 2024
9.855
9.865
9.775
9.785
69,103
-0.01(-0.10%)
Apr 18, 2024
9.795
9.815
9.750
9.795
45,065
-0.01(-0.10%)
Apr 17, 2024
9.775
9.821
9.755
9.805
41,790
+0.05(+0.51%)
Apr 16, 2024
9.715
9.780
9.715
9.755
34,703
+0.01(+0.10%)
Apr 15, 2024
9.795
9.795
9.740
9.745
54,901
-0.08(-0.81%)
Apr 12, 2024
9.815
9.845
9.805
9.825
68,607
+0.02(+0.20%)
Apr 11, 2024
9.835
9.835
9.755
9.805
80,332
+0.04(+0.41%)
Apr 10, 2024
9.865
9.885
9.725
9.765
118,318
-0.14(-1.41%)
Apr 09, 2024
9.875
9.915
9.865
9.905
89,305
+0.04(+0.45%)
Apr 08, 2024
9.845
9.925
9.845
9.860
44,454
-0.01(-0.15%)
Apr 05, 2024
9.825
9.905
9.825
9.875
135,591
+0.00(+0.00%)
Apr 04, 2024
9.905
9.934
9.855
9.875
126,527
-0.05(-0.50%)
Apr 03, 2024
9.954
9.969
9.885
9.925
159,285
-0.07(-0.70%)
Apr 02, 2024
10.00
10.03
9.978
9.994
52,541
-0.07(-0.69%)
Apr 01, 2024
10.14
10.23
10.04
10.06
80,843
-0.06(-0.59%)
Mar 28, 2024
10.24
10.25
10.12
10.12
76,045
-0.14(-1.36%)
Mar 27, 2024
10.24
10.30
10.23
10.26
77,519
+0.06(+0.59%)
Mar 26, 2024
10.21
10.26
10.19
10.20
60,391
+0.00(+0.00%)
Mar 25, 2024
10.24
10.24
10.18
10.20
37,092
-0.02(-0.19%)
Mar 22, 2024
10.21
10.27
10.17
10.22
108,898
+0.02(+0.20%)
Mar 21, 2024
10.21
10.23
10.17
10.20
62,380
+0.05(+0.54%)
Mar 20, 2024
10.19
10.21
10.15
10.15
77,333
-0.03(-0.29%)
Mar 19, 2024
10.27
10.27
10.15
10.18
75,842
+0.00(+0.00%)
Mar 18, 2024
10.15
10.26
10.15
10.18
90,278
-0.01(-0.15%)
Mar 15, 2024
10.16
10.20
10.13
10.19
38,329
+0.03(+0.34%)
Mar 14, 2024
10.24
10.28
10.16
10.16
149,371
-0.07(-0.68%)
Mar 13, 2024
10.09
10.29
10.08
10.23
315,469
+0.13(+1.28%)
Mar 12, 2024
10.07
10.11
10.05
10.10
81,495
+0.02(+0.20%)
Mar 11, 2024
10.000
10.10
9.990
10.08
73,070
+0.07(+0.69%)
Mar 08, 2024
10.000
10.04
9.980
10.01
144,031
+0.01(+0.10%)
Mar 07, 2024
9.980
10.02
9.960
10.000
76,558
+0.04(+0.40%)
Mar 06, 2024
10.03
10.07
9.940
9.960
353,268
-0.07(-0.69%)
Mar 05, 2024
10.08
10.08
9.990
10.03
141,732
+0.00(+0.00%)
Mar 04, 2024
10.07
10.14
10.01
10.03
108,943
-0.06(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.