Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
+0.03 (+0.26%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
5.468
5.468
5.433
5.468
50,529
+0.01(+0.16%)
Jan 28, 2005
5.450
5.459
5.446
5.459
26,499
+0.01(+0.25%)
Jan 27, 2005
5.450
5.450
5.428
5.446
52,774
+0.00(+0.08%)
Jan 26, 2005
5.450
5.450
5.433
5.441
75,681
+0.01(+0.16%)
Jan 25, 2005
5.450
5.450
5.419
5.433
83,766
-0.02(-0.33%)
Jan 24, 2005
5.477
5.477
5.441
5.450
88,257
-0.03(-0.48%)
Jan 21, 2005
5.477
5.477
5.455
5.477
44,465
+0.02(+0.32%)
Jan 20, 2005
5.473
5.486
5.455
5.459
82,194
-0.02(-0.33%)
Jan 19, 2005
5.481
5.490
5.464
5.477
91,626
-0.00(-0.08%)
Jan 18, 2005
5.455
5.481
5.446
5.481
245,010
-0.02(-0.40%)
Jan 14, 2005
5.522
5.571
5.504
5.504
106,897
-0.04(-0.64%)
Jan 13, 2005
5.544
5.575
5.535
5.539
119,698
-0.00(-0.08%)
Jan 12, 2005
5.602
5.606
5.544
5.544
55,245
-0.02(-0.40%)
Jan 11, 2005
5.544
5.588
5.535
5.566
41,546
+0.02(+0.32%)
Jan 10, 2005
5.566
5.575
5.535
5.548
38,402
+0.01(+0.16%)
Jan 07, 2005
5.539
5.553
5.522
5.539
43,342
+0.02(+0.40%)
Jan 06, 2005
5.522
5.522
5.504
5.517
33,461
+0.03(+0.49%)
Jan 05, 2005
5.473
5.566
5.433
5.490
99,486
+0.02(+0.41%)
Jan 04, 2005
5.477
5.486
5.450
5.468
50,304
+0.00(+0.08%)
Jan 03, 2005
5.464
5.464
5.450
5.464
40,647
+0.00(+0.00%)
Dec 31, 2004
5.410
5.464
5.388
5.464
85,113
+0.05(+0.99%)
Dec 30, 2004
5.415
5.433
5.388
5.410
83,766
+0.03(+0.50%)
Dec 29, 2004
5.388
5.424
5.384
5.384
152,485
-0.01(-0.16%)
Dec 28, 2004
5.406
5.419
5.388
5.392
78,825
-0.00(-0.01%)
Dec 27, 2004
5.415
5.424
5.392
5.392
82,643
-0.03(-0.57%)
Dec 23, 2004
5.428
5.450
5.410
5.424
127,109
-0.00(-0.08%)
Dec 22, 2004
5.437
5.441
5.419
5.428
69,393
+0.01(+0.25%)
Dec 21, 2004
5.410
5.450
5.410
5.415
92,075
-0.04(-0.82%)
Dec 20, 2004
5.450
5.522
5.450
5.459
80,846
+0.02(+0.33%)
Dec 17, 2004
5.486
5.490
5.428
5.441
65,575
-0.04(-0.73%)
Dec 16, 2004
5.508
5.508
5.481
5.481
72,986
-0.00(-0.06%)
Dec 15, 2004
5.508
5.513
5.481
5.485
65,575
-0.02(-0.35%)
Dec 14, 2004
5.477
5.504
5.441
5.504
73,435
+0.02(+0.32%)
Dec 13, 2004
5.490
5.495
5.477
5.486
43,791
-0.00(-0.08%)
Dec 10, 2004
5.468
5.517
5.450
5.490
58,389
+0.06(+1.07%)
Dec 09, 2004
5.406
5.477
5.397
5.433
113,185
+0.00(+0.08%)
Dec 08, 2004
5.406
5.428
5.388
5.428
111,164
+0.03(+0.49%)
Dec 07, 2004
5.392
5.415
5.384
5.401
58,389
+0.00(+0.08%)
Dec 06, 2004
5.397
5.415
5.392
5.397
73,211
-0.02(-0.41%)
Dec 03, 2004
5.410
5.450
5.388
5.419
83,317
+0.05(+1.00%)
Dec 02, 2004
5.410
5.410
5.366
5.366
63,105
-0.05(-0.90%)
Dec 01, 2004
5.406
5.428
5.379
5.415
90,054
+0.01(+0.16%)
Nov 30, 2004
5.419
5.424
5.392
5.406
117,676
-0.04(-0.82%)
Nov 29, 2004
5.495
5.504
5.446
5.450
65,800
-0.05(-0.89%)
Nov 26, 2004
5.495
5.513
5.473
5.499
24,254
+0.01(+0.16%)
Nov 24, 2004
5.504
5.504
5.477
5.490
15,046
-0.00(-0.08%)
Nov 23, 2004
5.504
5.513
5.473
5.495
30,317
-0.00(-0.08%)
Nov 22, 2004
5.468
5.522
5.446
5.499
95,219
-0.00(-0.08%)
Nov 19, 2004
5.517
5.517
5.464
5.504
54,796
-0.00(-0.08%)
Nov 18, 2004
5.495
5.517
5.486
5.508
57,940
+0.02(+0.41%)
Nov 17, 2004
5.473
5.486
5.464
5.486
42,444
+0.03(+0.49%)
Nov 16, 2004
5.473
5.486
5.446
5.459
63,779
+0.01(+0.16%)
Nov 15, 2004
5.441
5.464
5.437
5.450
31,215
+0.01(+0.25%)
Nov 12, 2004
5.459
5.459
5.433
5.437
36,605
+0.02(+0.33%)
Nov 11, 2004
5.450
5.468
5.406
5.419
97,465
-0.04(-0.82%)
Nov 10, 2004
5.428
5.464
5.401
5.464
55,245
+0.04(+0.74%)
Nov 09, 2004
5.428
5.428
5.384
5.424
50,753
+0.00(+0.00%)
Nov 08, 2004
5.513
5.513
5.348
5.424
132,274
-0.11(-1.93%)
Nov 05, 2004
5.593
5.593
5.530
5.530
124,189
-0.10(-1.82%)
Nov 04, 2004
5.646
5.651
5.620
5.633
33,012
+0.00(+0.08%)
Nov 03, 2004
5.646
5.646
5.615
5.628
37,728
-0.01(-0.17%)
Nov 02, 2004
5.624
5.651
5.624
5.638
42,219
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.