Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
+0.03 (+0.26%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
7.763
7.788
7.763
7.788
65,832
+0.03(+0.40%)
Jan 29, 2015
7.726
7.757
7.714
7.757
71,644
+0.03(+0.40%)
Jan 28, 2015
7.695
7.726
7.695
7.726
156,299
+0.05(+0.65%)
Jan 27, 2015
7.664
7.683
7.658
7.677
107,927
+0.02(+0.32%)
Jan 26, 2015
7.633
7.658
7.615
7.652
135,918
+0.03(+0.41%)
Jan 23, 2015
7.633
7.640
7.609
7.621
138,659
+0.00(+0.00%)
Jan 22, 2015
7.646
7.677
7.621
7.621
178,210
-0.02(-0.32%)
Jan 21, 2015
7.633
7.652
7.603
7.646
188,176
+0.05(+0.65%)
Jan 20, 2015
7.590
7.615
7.578
7.597
98,506
+0.01(+0.16%)
Jan 16, 2015
7.640
7.640
7.572
7.584
128,040
-0.04(-0.57%)
Jan 15, 2015
7.572
7.627
7.572
7.627
161,563
+0.06(+0.81%)
Jan 14, 2015
7.560
7.578
7.554
7.566
140,786
+0.02(+0.24%)
Jan 13, 2015
7.504
7.554
7.504
7.547
184,193
+0.03(+0.41%)
Jan 12, 2015
7.504
7.554
7.492
7.517
147,518
+0.00(+0.00%)
Jan 09, 2015
7.467
7.517
7.461
7.517
128,361
+0.04(+0.58%)
Jan 08, 2015
7.492
7.492
7.443
7.473
205,214
-0.02(-0.33%)
Jan 07, 2015
7.443
7.517
7.443
7.498
125,048
+0.06(+0.75%)
Jan 06, 2015
7.443
7.480
7.430
7.443
110,945
+0.01(+0.17%)
Jan 05, 2015
7.399
7.430
7.375
7.430
199,660
+0.02(+0.33%)
Jan 02, 2015
7.393
7.419
7.381
7.406
131,135
+0.02(+0.25%)
Dec 31, 2014
7.369
7.387
7.387
7.387
135,689
+0.01(+0.08%)
Dec 30, 2014
7.393
7.418
7.375
7.381
133,058
-0.02(-0.33%)
Dec 29, 2014
7.393
7.412
7.381
7.406
125,612
+0.01(+0.17%)
Dec 26, 2014
7.393
7.399
7.363
7.393
62,797
-0.02(-0.25%)
Dec 24, 2014
7.387
7.412
7.412
7.412
106,798
+0.03(+0.42%)
Dec 23, 2014
7.369
7.403
7.350
7.381
201,651
+0.03(+0.42%)
Dec 22, 2014
7.375
7.418
7.338
7.350
165,457
-0.02(-0.25%)
Dec 19, 2014
7.436
7.436
7.369
7.369
143,292
-0.05(-0.67%)
Dec 18, 2014
7.382
7.418
7.382
7.418
129,780
+0.04(+0.50%)
Dec 17, 2014
7.345
7.382
7.339
7.382
133,425
+0.01(+0.17%)
Dec 16, 2014
7.314
7.375
7.314
7.369
103,456
+0.06(+0.75%)
Dec 15, 2014
7.345
7.363
7.314
7.314
141,220
-0.02(-0.33%)
Dec 12, 2014
7.302
7.339
7.302
7.339
121,034
+0.04(+0.50%)
Dec 11, 2014
7.332
7.357
7.302
7.302
142,065
-0.05(-0.67%)
Dec 10, 2014
7.320
7.357
7.320
7.351
108,730
+0.01(+0.17%)
Dec 09, 2014
7.302
7.339
7.302
7.339
106,473
+0.04(+0.50%)
Dec 08, 2014
7.314
7.332
7.296
7.302
140,659
-0.01(-0.08%)
Dec 05, 2014
7.314
7.339
7.302
7.308
127,190
-0.03(-0.42%)
Dec 04, 2014
7.302
7.339
7.302
7.339
126,226
+0.04(+0.59%)
Dec 03, 2014
7.271
7.320
7.271
7.296
85,246
+0.04(+0.51%)
Dec 02, 2014
7.228
7.265
7.228
7.259
159,561
+0.04(+0.51%)
Dec 01, 2014
7.259
7.265
7.216
7.222
147,379
-0.02(-0.25%)
Nov 28, 2014
7.240
7.278
7.240
7.240
62,591
-0.01(-0.17%)
Nov 26, 2014
7.234
7.253
7.253
7.253
120,375
+0.02(+0.25%)
Nov 25, 2014
7.216
7.240
7.210
7.234
139,534
+0.02(+0.25%)
Nov 24, 2014
7.222
7.241
7.198
7.216
241,961
-0.01(-0.08%)
Nov 21, 2014
7.259
7.275
7.198
7.222
207,062
-0.02(-0.25%)
Nov 20, 2014
7.277
7.283
7.240
7.240
143,651
-0.01(-0.17%)
Nov 19, 2014
7.247
7.284
7.247
7.253
144,363
-0.02(-0.25%)
Nov 18, 2014
7.241
7.277
7.241
7.271
178,574
+0.03(+0.42%)
Nov 17, 2014
7.308
7.308
7.235
7.241
102,815
-0.07(-0.92%)
Nov 14, 2014
7.277
7.320
7.274
7.308
169,155
+0.03(+0.42%)
Nov 13, 2014
7.290
7.296
7.277
7.277
136,137
+0.01(+0.08%)
Nov 12, 2014
7.271
7.290
7.253
7.271
77,122
-0.02(-0.33%)
Nov 11, 2014
7.223
7.296
7.223
7.296
120,721
+0.05(+0.76%)
Nov 10, 2014
7.216
7.247
7.204
7.241
87,160
+0.02(+0.25%)
Nov 07, 2014
7.216
7.241
7.210
7.223
135,826
-0.01(-0.17%)
Nov 06, 2014
7.198
7.235
7.198
7.235
119,512
+0.02(+0.25%)
Nov 05, 2014
7.186
7.229
7.180
7.216
189,192
+0.02(+0.25%)
Nov 04, 2014
7.204
7.204
7.180
7.198
107,246
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.