Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.41	18.45	17.23	17.24	0	-1.13(-6.14%)
Jan 29, 2009	18.68	19.02	18.21	18.37	513,969	-0.46(-2.47%)
Jan 28, 2009	18.79	19.20	18.57	18.83	881,935	+0.31(+1.66%)
Jan 27, 2009	18.23	19.53	17.33	18.52	1,302,757	+2.27(+13.94%)
Jan 26, 2009	16.24	16.92	15.94	16.26	407,286	+0.03(+0.18%)
Jan 23, 2009	16.06	16.55	15.90	16.23	454,761	-0.20(-1.20%)
Jan 22, 2009	16.57	16.84	15.87	16.43	392,782	-0.34(-2.01%)
Jan 21, 2009	16.13	16.82	15.84	16.76	403,005	+0.71(+4.44%)
Jan 20, 2009	17.53	17.53	15.99	16.05	483,547	-1.33(-7.63%)
Jan 16, 2009	17.38	17.49	16.61	17.38	435,357	+0.28(+1.62%)
Jan 15, 2009	16.76	17.19	16.03	17.10	383,551	+0.37(+2.19%)
Jan 14, 2009	17.11	17.12	16.33	16.73	418,926	-0.35(-2.03%)
Jan 13, 2009	17.06	17.68	17.06	17.08	667,477	-0.43(-2.43%)
Jan 12, 2009	18.27	18.29	17.32	17.51	346,182	-0.62(-3.44%)
Jan 09, 2009	18.98	18.98	17.69	18.13	501,622	-0.93(-4.88%)
Jan 08, 2009	17.96	19.12	17.81	19.06	418,957	+1.08(+6.00%)
Jan 07, 2009	18.95	19.02	17.90	17.98	406,920	-0.96(-5.07%)
Jan 06, 2009	18.28	19.16	17.97	18.94	537,553	+1.00(+5.57%)
Jan 05, 2009	17.83	18.25	17.49	17.94	478,400	+0.06(+0.33%)
Jan 02, 2009	17.07	17.95	16.76	17.88	0	+0.82(+4.81%)
Jan 01, 2009	16.20	17.13	16.20	17.06	0	+0.00(+0.00%)
Dec 31, 2008	16.20	17.13	16.20	17.06	352,605	+1.03(+6.42%)
Dec 30, 2008	15.44	16.08	15.27	16.03	318,955	+0.60(+3.91%)
Dec 29, 2008	15.46	15.46	15.14	15.43	274,453	-0.01(-0.06%)
Dec 26, 2008	15.11	15.53	14.88	15.44	233,989	+0.47(+3.11%)
Dec 24, 2008	14.89	15.09	14.80	14.97	135,707	+0.02(+0.13%)
Dec 23, 2008	14.85	15.29	14.71	14.95	417,741	+0.05(+0.33%)
Dec 22, 2008	15.30	15.30	14.39	14.90	402,645	-0.52(-3.40%)
Dec 19, 2008	15.40	15.74	15.09	15.43	707,250	+0.11(+0.71%)
Dec 18, 2008	15.75	15.80	14.94	15.32	436,645	-0.30(-1.90%)
Dec 17, 2008	15.41	15.80	15.31	15.62	502,398	+0.10(+0.64%)
Dec 16, 2008	14.89	15.55	14.71	15.52	367,981	+0.72(+4.88%)
Dec 15, 2008	15.12	15.47	14.54	14.79	636,077	-0.33(-2.16%)
Dec 12, 2008	14.59	15.28	14.35	15.12	0	+0.20(+1.33%)
Dec 11, 2008	15.09	15.48	14.75	14.92	917,011	-0.32(-2.08%)
Dec 10, 2008	14.61	15.45	14.61	15.24	536,970	+0.81(+5.62%)
Dec 09, 2008	14.51	14.88	14.14	14.43	677,018	-0.20(-1.35%)
Dec 08, 2008	14.08	14.79	13.98	14.63	582,249	+0.85(+6.18%)
Dec 05, 2008	13.40	13.97	12.87	13.77	631,821	+0.31(+2.28%)
Dec 04, 2008	13.78	14.03	13.08	13.47	845,318	-0.59(-4.22%)
Dec 03, 2008	13.63	14.33	13.47	14.06	799,387	-0.06(-0.42%)
Dec 02, 2008	13.55	14.29	13.34	14.12	744,882	+0.83(+6.25%)
Dec 01, 2008	14.59	14.71	13.29	13.29	697,391	-1.38(-9.38%)
Nov 28, 2008	13.86	14.71	13.72	14.67	327,816	+0.62(+4.44%)
Nov 26, 2008	12.76	14.21	12.43	14.04	477,075	+1.04(+7.99%)
Nov 25, 2008	13.35	13.46	12.45	13.00	960,919	-0.26(-1.94%)
Nov 24, 2008	11.93	13.75	11.92	13.26	785,210	+1.44(+12.23%)
Nov 21, 2008	11.26	11.87	10.76	11.82	953,513	+0.90(+8.25%)
Nov 20, 2008	11.78	12.32	10.89	10.91	671,627	-1.04(-8.69%)
Nov 19, 2008	13.57	13.69	11.91	11.95	646,302	-1.39(-10.39%)
Nov 18, 2008	13.38	13.79	12.77	13.34	593,017	-0.20(-1.46%)
Nov 17, 2008	13.92	14.24	13.23	13.54	698,512	-0.47(-3.32%)
Nov 14, 2008	15.15	15.15	13.91	14.00	0	-1.11(-7.33%)
Nov 13, 2008	14.01	15.11	13.04	15.11	718,055	+1.19(+8.53%)
Nov 12, 2008	15.04	15.13	13.90	13.92	424,973	-1.44(-9.40%)
Nov 11, 2008	15.55	15.66	15.16	15.37	528,618	-0.30(-1.89%)
Nov 10, 2008	16.40	16.78	15.52	15.66	545,685	-0.39(-2.40%)
Nov 07, 2008	15.65	16.14	15.54	16.05	675,053	+0.51(+3.31%)
Nov 06, 2008	16.58	16.76	15.47	15.54	701,440	-1.32(-7.81%)
Nov 05, 2008	16.99	17.27	16.69	16.85	827,054	-0.34(-1.96%)
Nov 04, 2008	17.32	17.62	17.06	17.19	781,189	+0.19(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.