Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.005 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3.163
3.178
3.163
3.178
84,664
+0.01(+0.32%)
Jan 29, 2015
3.168
3.178
3.163
3.168
212,600
+0.00(+0.00%)
Jan 28, 2015
3.198
3.198
3.168
3.168
161,153
-0.03(-0.95%)
Jan 27, 2015
3.193
3.209
3.188
3.198
126,675
-0.01(-0.32%)
Jan 26, 2015
3.204
3.229
3.198
3.209
340,498
-0.01(-0.32%)
Jan 23, 2015
3.178
3.224
3.178
3.219
337,397
+0.03(+0.96%)
Jan 22, 2015
3.188
3.198
3.173
3.188
154,160
+0.00(+0.00%)
Jan 21, 2015
3.163
3.188
3.153
3.188
205,034
+0.04(+1.13%)
Jan 20, 2015
3.168
3.170
3.153
3.153
156,049
-0.02(-0.48%)
Jan 16, 2015
3.132
3.168
3.132
3.168
345,914
+0.02(+0.65%)
Jan 15, 2015
3.163
3.163
3.137
3.148
200,678
-0.02(-0.48%)
Jan 14, 2015
3.148
3.163
3.148
3.163
285,763
+0.00(+0.00%)
Jan 13, 2015
3.163
3.178
3.158
3.163
216,729
-0.01(-0.16%)
Jan 12, 2015
3.178
3.178
3.148
3.168
319,478
-0.02(-0.48%)
Jan 09, 2015
3.158
3.183
3.158
3.183
115,137
+0.03(+0.80%)
Jan 08, 2015
3.153
3.163
3.153
3.158
198,273
+0.01(+0.39%)
Jan 07, 2015
3.146
3.156
3.135
3.146
221,401
+0.01(+0.32%)
Jan 06, 2015
3.156
3.161
3.130
3.135
192,798
-0.03(-0.96%)
Jan 05, 2015
3.151
3.166
3.120
3.166
336,814
+0.01(+0.16%)
Jan 02, 2015
3.146
3.171
3.146
3.161
182,423
+0.01(+0.16%)
Dec 31, 2014
3.141
3.156
3.156
3.156
344,654
+0.02(+0.48%)
Dec 30, 2014
3.146
3.156
3.135
3.141
383,021
-0.01(-0.32%)
Dec 29, 2014
3.161
3.181
3.151
3.151
277,127
-0.03(-0.80%)
Dec 26, 2014
3.171
3.181
3.156
3.176
375,750
-0.01(-0.16%)
Dec 24, 2014
3.166
3.181
3.181
3.181
179,742
+0.01(+0.16%)
Dec 23, 2014
3.141
3.176
3.135
3.176
284,305
+0.05(+1.45%)
Dec 22, 2014
3.161
3.161
3.130
3.130
214,371
-0.03(-0.96%)
Dec 19, 2014
3.161
3.181
3.161
3.161
298,164
+0.00(+0.00%)
Dec 18, 2014
3.176
3.206
3.161
3.161
472,510
+0.01(+0.16%)
Dec 17, 2014
3.095
3.156
3.090
3.156
337,035
+0.05(+1.46%)
Dec 16, 2014
3.125
3.125
3.085
3.110
495,228
-0.04(-1.13%)
Dec 15, 2014
3.171
3.181
3.135
3.146
245,649
-0.02(-0.48%)
Dec 12, 2014
3.176
3.186
3.161
3.161
234,313
-0.03(-0.95%)
Dec 11, 2014
3.186
3.206
3.186
3.191
300,478
-0.02(-0.47%)
Dec 10, 2014
3.196
3.206
3.176
3.206
271,108
+0.01(+0.32%)
Dec 09, 2014
3.186
3.216
3.186
3.196
563,694
+0.00(+0.06%)
Dec 08, 2014
3.189
3.199
3.179
3.194
260,572
+0.01(+0.16%)
Dec 05, 2014
3.189
3.204
3.189
3.189
323,490
-0.02(-0.63%)
Dec 04, 2014
3.189
3.209
3.184
3.209
248,691
+0.02(+0.63%)
Dec 03, 2014
3.194
3.199
3.189
3.189
283,237
-0.01(-0.16%)
Dec 02, 2014
3.194
3.209
3.194
3.194
269,388
-0.01(-0.16%)
Dec 01, 2014
3.194
3.204
3.194
3.199
77,323
+0.00(+0.00%)
Nov 28, 2014
3.199
3.214
3.194
3.199
96,736
+0.00(+0.00%)
Nov 26, 2014
3.189
3.199
3.199
3.199
131,804
+0.01(+0.32%)
Nov 25, 2014
3.199
3.205
3.189
3.189
283,062
-0.03(-0.78%)
Nov 24, 2014
3.194
3.214
3.194
3.214
306,556
+0.02(+0.47%)
Nov 21, 2014
3.204
3.224
3.194
3.199
374,321
-0.01(-0.31%)
Nov 20, 2014
3.194
3.209
3.189
3.209
341,398
+0.01(+0.16%)
Nov 19, 2014
3.194
3.204
3.179
3.204
309,421
+0.01(+0.31%)
Nov 18, 2014
3.214
3.219
3.189
3.194
365,988
-0.02(-0.63%)
Nov 17, 2014
3.219
3.239
3.214
3.214
192,558
-0.01(-0.31%)
Nov 14, 2014
3.219
3.229
3.219
3.224
176,431
+0.01(+0.16%)
Nov 13, 2014
3.204
3.229
3.204
3.219
213,235
+0.01(+0.16%)
Nov 12, 2014
3.194
3.214
3.194
3.214
117,356
+0.02(+0.63%)
Nov 11, 2014
3.194
3.204
3.194
3.194
325,076
-0.01(-0.16%)
Nov 10, 2014
3.184
3.214
3.184
3.199
318,335
+0.01(+0.20%)
Nov 07, 2014
3.203
3.208
3.193
3.193
212,587
-0.01(-0.31%)
Nov 06, 2014
3.203
3.208
3.202
3.203
245,224
-0.01(-0.16%)
Nov 05, 2014
3.203
3.213
3.198
3.208
256,671
+0.01(+0.16%)
Nov 04, 2014
3.203
3.218
3.198
3.203
597,984
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.